Energy Metal Market Today

Energy Metal Stocks

NameSymbolLastChg% ChgHighLowVolumeMarket Cap% Index
Advantage Lithium Corp.AAL.V0.5800-0.0200-3.33%0.610.563770091.555M0.00%
Azincourt Energy Corp.AAZ.V0.04500.00000.00%0.0500.045300003.504M0.00%
Aben Resources Ltd.ABN.V0.1700-0.0050-2.86%0.180.174400018.948MN/A
Aldever Resources Inc.ALD.V0.06500.00000.00%0.0650.065100001M0.00%
American Manganese IncAMY.V0.14000.00000.00%0.140.144432023.901MN/A
Aurania Resources Ltd.ARU.V2.7500-0.0200-0.72%2.772.73169990.517M0.00%
Avrupa Minerals Ltd.AVU.V0.05500.005010.00%0.0550.055510006.219M0.00%
Altair Resources Inc.AVX.V0.05000.00000.00%0.050.05100000623270N/A
Azimut Exploration Inc.AZM.V0.24000.00000.00%0.250.241350012.715M0.00%
Benton Resources Inc.BEX.V0.05500.00000.00%0.0550.055350004.629M0.00%
Nevada Energy Metals Inc.BFF.V0.15000.00000.00%0.150.1599901.516M20.19%
Braveheart Resources Inc.BHT.V0.09000.00000.00%0.090.0910006.984MN/A
Blue Sky Uranium Corp.BSK.V0.1450-0.0050-3.33%0.1500.1459650015.919M0.00%
Camrova Resources Inc.CAV.V0.06500.00000.00%0.0650.06592101.417MN/A
Champion Bear Resources Ltd.CBA.V0.18000.00000.00%0.180.189809.404MN/A
Canada Carbon Inc.CCB.V0.13000.015013.04%0.130.125435014.247M0.00%
Cantex Mine Development Corp.CD.V0.82000.04005.13%0.830.827685024.242MN/A
Cardero Resource Corp.CDU.V0.0550-0.0100-15.38%0.0650.0501635005.161M0.00%
Cornerstone Capital Resources Inc.CGP.V0.32000.00000.00%0.320.31187500203.626MN/A
Quebec Precious Metals CorporationCJC.V0.3800-0.0100-2.56%0.400.386637017.093M0.00%
Clean Commodities Corp.CLE.V0.03000.00000.00%0.030.03250003.079M0.00%
Critical Elements CorporationCRE.V0.70000.02002.94%0.700.6947380111.04M0.00%
Canterra Minerals CorporationCTM.V0.02000.00000.00%0.020.02201.797M0.00%
Cruz Cobalt Corp.CUZ.V0.0500-0.0050-9.09%0.050.05227603.932M0.00%
Canalaska Uranium Ltd.CVV.V0.3150-0.0100-3.08%0.3250.3151015010.641M0.00%
Ceylon Graphite Corp.CYL.V0.1200-0.0450-27.27%0.150.12238006.572M0.00%
Cypress Development Corp.CYP.V0.1850-0.0050-2.63%0.1900.1851700013.539M0.01%
Durango Resources Inc.DGO.V0.0700-0.0100-12.50%0.080.07700002.679M0.00%
Dajin Resources Corp.DJI.V0.06000.00000.00%0.060.06100009.138MN/A
East Asia Minerals CorporationEAS.V0.04000.00000.00%0.040.04930002.959M0.00%
Eagle Graphite IncorporatedEGA.V0.0700-0.0200-22.22%0.070.0720502.649M0.00%
Elysee Development Corp.ELC.V0.40000.00000.00%0.400.401210.737MN/A
Elcora Advanced Materials Corp.ERA.V0.07500.00000.00%0.0800.075774186.487MN/A
Eros Resources Corp.ERC.V0.07500.00000.00%0.0800.075270003.634MN/A
Encore Energy Corp.EU.V0.16500.015010.00%0.1700.1608600019.524M0.00%
Frontier Lithium Inc.FL.V0.36000.01002.86%0.360.36130054.727M0.00%
Focus Graphite Inc.FMS.V0.0250-0.0050-16.67%0.0270.0251270009.348M0.00%
Green Arrow Resources Inc.GAR.V0.03500.00000.00%0.0350.03540003676010.00%
Goldon Resources Ltd.GLD.V0.23000.030015.00%0.230.22350002.06M0.00%
Géoméga Resources Inc.GMA.V0.0850-0.0050-5.56%0.0850.085350007.656M0.00%
Graphite One Resources Inc.GPH.V0.03500.00000.00%0.0350.0352000011.414M0.00%
Gossan Resources LimitedGSS.V0.09000.00000.00%0.090.08150003.027M0.00%
Goviex Uranium Inc.GXU.V0.14000.00000.00%0.140.1422790056.289M0.00%
International Lithium Corp.ILC.V0.06000.00000.00%0.060.06214407.14M0.00%
Imetal Resources Inc.IMR.V0.1600-0.0050-3.03%0.170.1455897715.666M0.00%
Isoenergy Ltd.ISO.V0.4750-0.0100-2.06%0.4850.4752700032.473M0.00%
Canada Jetlines Ltd.JET.V0.52000.00000.00%0.530.5110169746.788M0.00%
Klondike Gold Corp.KG.V0.2200-0.0100-4.35%0.230.227200021.315MN/A
Latin American Minerals Inc.LAT.V0.02000.00000.00%0.020.023510002.694M0.00%
Leading Edge Materials Corp.LEM.V0.17500.00000.00%0.1800.1604830016.716M0.00%
Lithium Energy Products Inc.LEP.V0.10000.00000.00%0.120.10830001.356M11.91%
American Lithium Corp.LI.V0.37500.01002.74%0.3900.3706820422.885MN/A
Lico Energy Metals Inc.LIC.V0.11500.00000.00%0.1150.105152373.164M0.00%
Canada Rare Earth Corp.LL.V0.05500.00000.00%0.0550.05530009.512M0.00%
Mason Graphite Inc.LLG.V0.41000.01503.80%0.410.397473155.853MN/A
Lomiko Metals Inc.LMR.V0.07500.015025.00%0.0750.0608242355.625M0.00%
Melkior Resources Inc.MKR.V0.08500.00506.25%0.0900.0808350016.107M0.00%
Millennial Lithium Corp.ML.V1.68000.01000.60%1.681.67900138.71M0.00%
Manganese X Energy Corp.MN.V0.10500.00000.00%0.1050.10570005.909M0.00%
Meridian Mining S.e.MNO.V0.0800-0.0100-11.11%0.090.081250013.106M0.00%
Montero Mining And Exploration Ltd.MON.V0.07000.00000.00%0.070.071251.532MN/A
Nevada Sunrise Gold CorporationNEV.V0.08000.00000.00%0.080.0890003.888M0.00%
Northern Graphite CorporationNGC.V0.19500.020011.43%0.1950.1951700012.697M0.00%
Nrg Metals Inc.NGZ.V0.0750-0.0050-6.25%0.0800.07518620010.614M0.00%
Neo Lithium Corp.NLC.V0.57000.00000.00%0.570.5514000066.976MN/A
Noble Mineral Exploration Inc.NOB.V0.15500.00000.00%0.1600.15047215019.539M0.00%
Noram Ventures Inc.NRM.V0.18000.01509.09%0.180.173050006.533M0.00%
92 Resources Corp.NTY.V0.03000.00000.00%0.030.0340002.586M0.00%
Nortec Minerals Corp.NVT.V0.03500.00000.00%0.0450.035340002.425MN/A
Pure Energy Minerals LimitedPE.V0.10000.00505.26%0.100.101250015.211M0.00%
Plateau Energy Metals Inc.PLU.V0.66000.01001.54%0.670.654020051.167M0.00%
Pacific Iron Ore CorporationPOC.V0.07500.00000.00%0.0750.07510005505338N/A
Purepoint Uranium Group Inc.PTU.V0.09000.00000.00%0.090.099300019.317M0.00%
Power Metals Corp.PWM.V0.17000.00000.00%0.170.17350017.396M0.00%
Qmc Quantum Minerals CorpQMC.V0.31000.01003.33%0.320.312369520.267M0.00%
Quaterra Resources Inc.QTA.V0.11000.015015.79%0.110.101200022.481MN/A
Rock Tech Lithium IncRCK.V0.95000.090010.47%0.950.9550032.679MN/A
Roughrider Exploration LimitedREL.V0.07000.00000.00%0.080.07200009664620.00%
Strongbow Exploration Inc.SBW.V0.10500.00000.00%0.1050.10550009.111M0.00%
Spruce Ridge Resources Ltd.SHL.V0.06000.00000.00%0.060.06778005.719M0.00%
Sienna Resources Inc.SIE.V0.05000.00000.00%0.050.051220002.658M0.00%
Saint Jean Carbon Inc.SJL.V0.03500.005016.67%0.0350.035700002.787M0.00%
Standard Lithium Ltd.SLL.V1.08000.04003.85%1.091.033857181.084M0.00%
Sirios Resources Inc.SOI.V0.22000.00000.00%0.220.221830032.727M0.00%
Stria Lithium Inc.SRA.V0.02500.00000.00%0.0250.025203331.812M0.00%
Srg Graphite Inc.SRG.V0.92000.06006.98%0.920.892400063.868M0.00%
Sparton Resources Inc.SRI.V0.05000.00000.00%0.050.05240006.289M0.00%
Silver Spruce Resources Inc.SSE.V0.03000.00000.00%0.030.03250002.057M0.00%
Skyharbour Resources Ltd.SYH.V0.36000.00501.41%0.360.354600023.018M0.00%
Tarku Resources Ltd.TKU.V0.04000.00000.00%0.040.041200002.986M0.00%
Tnr Gold Corp.TNR.V0.03500.00000.00%0.0350.030630005.496MN/A
Troymet Exploration CorpTYE.V0.00500.00000.00%0.0050.0051890006217800.00%
Ultra Lithium IncULI.V0.1000-0.0100-9.09%0.100.1023127.06M0.00%
Northern Uranium Corp.UNO.V0.01000.00000.00%0.010.01308001.624M16.37%
Unity Metals Corp.UTY.V1.07000.02001.90%1.280.9415100015.815MN/A
Uravan Minerals Inc.UVN.V0.02500.00000.00%0.0250.025250001.058M0.00%
Voltaic Minerals Corp.VLT.V0.16000.00000.00%0.160.1610002.234M0.00%
Virginia Energy Resources Inc.VUI.V0.18500.035023.33%0.1850.17015050010.588M0.00%
West High Yield (w.h.y.) Resources Ltd.WHY.V0.45000.00000.00%0.450.455320029.541M0.00%
Wealth Minerals Ltd.WML.V0.3600-0.0150-4.00%0.380.353750044.905M0.00%
X-terra Resources Inc.XTT.V0.12500.00504.17%0.1250.125185003.987M31.31%
Zadar Ventures Ltd.ZAD.V0.01000.00000.00%0.010.011000001.018M0.00%
Zen Graphene Solutions Ltd.ZEN.V0.4750-0.0250-5.00%0.5300.4607434430.497MN/A