Energy Metal Market Today

Energy Metal Stocks

NameSymbolLastChg% ChgHighLowVolumeMarket Cap% Index
Advantage Lithium Corp.AAL.V0.53000.00000.00%0.54000.53003950584.086M0.00%
Azincourt Energy Corp.AAZ.V0.06000.00000.00%0.06000.0600730006.604M0.00%
Aben Resources Ltd.ABN.V0.2100-0.0100-4.55%0.22000.210018206023.406MN/A
Aldever Resources Inc.ALD.V0.09500.00000.00%0.09500.0950184873380.00%
American Manganese IncAMY.V0.1500-0.0050-3.23%0.15000.145014865025.747MN/A
Aurania Resources Ltd.ARU.V3.95000.15003.95%4.00003.800064937137.955M14.75%
Avrupa Minerals Ltd.AVU.V0.04000.010033.33%0.04000.03501436004.603M0.00%
Altair Resources Inc.AVX.V0.05500.00000.00%0.05500.05506000713097N/A
Azimut Exploration Inc.AZM.V0.4600-0.0200-4.17%0.47000.46003940024.518M0.00%
Benton Resources Inc.BEX.V0.04500.00000.00%0.04500.0450400003.788M0.00%
Nevada Energy Metals Inc.BFF.V0.1100-0.0050-4.35%0.11000.110026501.112M21.59%
Braveheart Resources Inc.BHT.V0.09500.00000.00%0.10000.095075007.372MN/A
Blue Sky Uranium Corp.BSK.V0.1800-0.0050-2.70%0.18500.18002631819.762M0.00%
Champion Bear Resources Ltd.CBA.V0.14000.00000.00%0.16000.14001867.972MN/A
Canada Carbon Inc.CCB.V0.1200-0.0050-4.00%0.12000.1200100013.151MN/A
Cantex Mine Development Corp.CD.V3.49000.07002.05%3.49003.43008290156.707M0.00%
Cardero Resource Corp.CDU.V0.05500.00000.00%0.05500.05501501325.16MN/A
Cornerstone Capital Resources Inc.CGP.V0.34500.00000.00%0.36000.3400288946220.676M0.00%
Quebec Precious Metals CorporationCJC.V0.2400-0.0150-5.88%0.25500.24003076210.795MN/A
Clean Commodities Corp.CLE.V0.03000.00000.00%0.03000.02502480003.079M0.00%
Critical Elements CorporationCRE.V0.5100-0.0100-1.92%0.51000.460015173580.9M0.00%
Canterra Minerals CorporationCTM.V0.02000.00000.00%0.02000.0200450251.797MN/A
Cruz Cobalt Corp.CUZ.V0.05500.005010.00%0.05500.0550925004.326M0.00%
Canalaska Uranium Ltd.CVV.V0.2900-0.0100-3.33%0.29500.2900115009.884M0.00%
Ceylon Graphite Corp.CYL.V0.1450-0.0050-3.33%0.15500.1450140007.941M0.00%
Cypress Development Corp.CYP.V0.2200-0.0200-8.33%0.23500.22007400016.119M0.00%
Durango Resources Inc.DGO.V0.07000.00000.00%0.07000.070080002.847M0.01%
Dajin Resources Corp.DJI.V0.05000.00000.00%0.05000.0450130007.615M0.00%
East Asia Minerals CorporationEAS.V0.06500.00508.33%0.06500.0650200004.997MN/A
Eagle Graphite IncorporatedEGA.V0.0750-0.0150-16.67%0.07500.075050002.838M0.00%
Elysee Development Corp.ELC.V0.38000.01002.70%0.38000.38008903410.187M0.00%
Elcora Advanced Materials Corp.ERA.V0.0750-0.0050-6.25%0.08500.0750280006.487MN/A
Eros Resources Corp.ERC.V0.09500.00000.00%0.10000.0950140004.602MN/A
Encore Energy Corp.EU.V0.15000.00503.45%0.15500.15004150018.166MN/A
Frontier Lithium Inc.FL.V0.3400-0.0100-2.86%0.36000.34009550051.754M0.00%
Focus Graphite Inc.FMS.V0.0300-0.0050-14.29%0.03500.030074056611.218M0.00%
Green Arrow Resources Inc.GAR.V0.0250-0.0050-16.67%0.02500.02001230002625720.00%
Goldon Resources Ltd.GLD.V0.28000.00000.00%0.28000.280030003.385M0.00%
Géoméga Resources Inc.GMA.V0.14500.00000.00%0.15000.140040018013.061M0.00%
Graphite One Inc.GPH.V0.36000.00000.00%0.36000.35002044012.219M0.00%
Gossan Resources LimitedGSS.V0.06000.00000.00%0.06500.0600550002.018M0.00%
Goviex Uranium Inc.GXU.V0.19000.01005.56%0.19000.18006310180.307M0.00%
International Lithium Corp.ILC.V0.06000.00000.00%0.06000.060020007.777M0.00%
Imetal Resources Inc.IMR.V0.0750-0.0050-6.25%0.07500.0700500007.99M0.00%
Isoenergy Ltd.ISO.V0.55000.00000.00%0.56000.54008880637.6M0.00%
Canada Jetlines Ltd.JET.V0.43000.00501.18%0.44000.42509828540.977M0.00%
Klondike Gold Corp.KG.V0.2000-0.0050-2.44%0.20000.20001000021.595M0.00%
Latin American Minerals Inc.LAT.V0.01000.00000.00%0.01000.0100249501.347MN/A
Leading Edge Materials Corp.LEM.V0.15000.01007.14%0.15000.1400762514.328M0.00%
American Lithium Corp.LI.V0.3300-0.0050-1.49%0.34000.330012104020.66M0.00%
Lico Energy Metals Inc.LIC.V0.0800-0.0050-5.88%0.08000.080010002.201M7.95%
Canada Rare Earth Corp.LL.V0.05000.00000.00%0.06500.0500708008.87MN/A
Mason Graphite Inc.LLG.V0.39000.01002.63%0.39000.380010308053.129M0.00%
Lomiko Metals Inc.LMR.V0.0550-0.0100-15.38%0.06500.05501932554.125M0.00%
Melkior Resources Inc.MKR.V0.0400-0.0050-11.11%0.04500.0400350007.58MN/A
Millennial Lithium Corp.ML.V1.7100-0.0800-4.47%1.78001.70001139142.331M0.00%
Manganese X Energy Corp.MN.V0.14000.00000.00%0.15000.1400645008.59M0.00%
Meridian Mining S.e.MNO.V0.0650-0.0050-7.14%0.06500.0650100010.648M0.00%
Montero Mining And Exploration Ltd.MON.V0.08000.00000.00%0.10000.0800216251.75M0.00%
Nevada Sunrise Gold CorporationNEV.V0.08000.010014.29%0.08000.0750930003.904M0.00%
Northern Graphite CorporationNGC.V0.16000.00000.00%0.16000.15501616010.418MN/A
Nrg Metals Inc.NGZ.V0.13000.015013.04%0.13000.1150111504.51M0.00%
Neo Lithium Corp.NLC.V0.8200-0.0300-3.53%0.86000.81007239096.351M0.00%
Noble Mineral Exploration Inc.NOB.V0.10000.00000.00%0.10000.1000200012.398M0.00%
Noram Ventures Inc.NRM.V0.13000.00000.00%0.13000.13004424.719MN/A
92 Resources Corp.NTY.V0.0850-0.0050-5.56%0.09000.08502921007.463M0.00%
Nortec Minerals Corp.NVT.V0.02500.00000.00%0.02500.0250500001.832M0.00%
Pure Energy Minerals LimitedPE.V0.07500.00000.00%0.07500.07007790011.44MN/A
Plateau Energy Metals Inc.PLU.V0.5400-0.0400-6.90%0.58000.530016456342.563MN/A
Pacific Iron Ore CorporationPOC.V0.06000.00000.00%0.06000.060010004042710.00%
Purepoint Uranium Group Inc.PTU.V0.08000.00000.00%0.08500.08008100017.178M0.00%
Power Metals Corp.PWM.V0.11500.00000.00%0.12000.11506044911.768MN/A
Qmc Quantum Minerals CorpQMC.V0.25000.02008.70%0.26000.23503474016.344M0.00%
Quaterra Resources Inc.QTA.V0.09000.010012.50%0.09000.09001400018.393M0.00%
Rock Tech Lithium IncRCK.V0.7400-0.0100-1.33%0.74000.7400150026.031M0.00%
Roughrider Exploration LimitedREL.V0.07000.00000.00%0.07500.0700100002.105MN/A
Strongbow Exploration Inc.SBW.V0.14000.00000.00%0.14000.14004324112.148MN/A
Spruce Ridge Resources Ltd.SHL.V0.05500.00000.00%0.05500.04001640005.264M0.00%
Saint Jean Carbon Inc.SJL.V0.0250-0.0050-16.67%0.03000.030010001.783M0.00%
Standard Lithium Ltd.SLL.V0.92000.04004.55%0.94000.88004836479.551M0.00%
Sirios Resources Inc.SOI.V0.18000.01509.09%0.18000.155021370027.457M0.00%
Stria Lithium Inc.SRA.V0.0200-0.0050-20.00%0.02000.0150400001.649M0.00%
Srg Graphite Inc.SRG.V1.00000.00000.00%1.00001.0000280069.422M0.00%
Sparton Resources Inc.SRI.V0.0500-0.0050-9.09%0.05000.050017006.361M0.00%
Silver Spruce Resources Inc.SSE.V0.04000.00000.00%0.04000.04001300003.437M0.00%
Skyharbour Resources Ltd.SYH.V0.3600-0.0100-2.70%0.37000.35503714323.018M0.00%
Tajiri Resources Corp.TAJ.V0.05000.00000.00%0.05000.050014003.627M0.00%
Tarku Resources Ltd.TKU.V0.03000.00000.00%0.03000.0300650002.284M0.00%
Tnr Gold Corp.TNR.V0.04000.005014.29%0.04500.03503.315M6.281M0.00%
Bessor Minerals Inc.TYE.V0.00500.00000.00%0.01000.00501.743M6217800.00%
Ultra Lithium IncULI.V0.0750-0.0100-11.76%0.08500.075050005.305MN/A
Northern Uranium Corp.UNO.V0.0050-0.0050-50.00%0.00500.005070008118100.00%
Unity Metals Corp.UTY.V0.75000.05007.14%0.88000.710034090013.313M0.00%
Uravan Minerals Inc.UVN.V0.0300-0.0050-14.29%0.03000.030010001.27M12.24%
Voltaic Minerals Corp.VLT.V0.28000.00000.00%0.28000.28004685.59MN/A
Virginia Energy Resources Inc.VUI.V0.1900-0.0050-2.56%0.19000.1900200010.874M0.00%
West High Yield (w.h.y.) Resources Ltd.WHY.V0.2550-0.0550-17.74%0.31000.2550864516.837M0.00%
Wealth Minerals Ltd.WML.V0.44000.02004.76%0.44000.385053675057.677M0.00%
X-terra Resources Inc.XTT.V0.09500.00000.00%0.09500.09501480003.395M0.00%
Zadar Ventures Ltd.ZAD.V0.12000.00000.00%0.12000.1050100001.221M0.00%
Zen Graphene Solutions Ltd.ZEN.V0.40000.00000.00%0.40000.4000433029.733M0.00%