Energy Metal Market Today

Energy Metal Stocks

NameSymbolLastChg% ChgHighLowVolumeMarket Cap% Index
Advantage Lithium Corp.AAL.V0.3200-0.0200-5.88%0.34000.32001403052.098M0.00%
Azincourt Energy Corp.AAZ.V0.02500.00000.00%0.02500.0250932003.608M0.00%
Aben Resources Ltd.ABN.V0.08500.00000.00%0.09000.08001695529.919MN/A
Arbor Metals Corp.ABR.V0.14500.00000.00%0.15500.15001.712M1.707M0.00%
Aldever Resources Inc.ALD.V0.08000.00000.00%0.08000.0800200005183900.00%
American Manganese IncAMY.V0.19000.00000.00%0.19000.19003600034.448M9.11%
Aurania Resources Ltd.ARU.V3.4100-0.1000-2.85%3.60003.4100114149130.835M0.00%
Avrupa Minerals Ltd.AVU.V0.03000.00000.00%0.03000.030010003.313MN/A
Altair Resources Inc.AVX.V0.01000.00000.00%0.01000.01001661970530.00%
Azimut Exploration Inc.AZM.V1.51000.07004.86%1.51001.420014648688.449M0.00%
Benton Resources Inc.BEX.V0.0750-0.0050-6.25%0.08000.07503995006.53M3.46%
Nevada Energy Metals Inc.BFF.V0.12000.00000.00%0.12000.120020001.255MN/A
Braveheart Resources Inc.BHT.V0.13000.00000.00%0.13000.13001000014.362M0.00%
Blue Sky Uranium Corp.BSK.V0.12000.00000.00%0.12000.11503020014.413MN/A
Champion Bear Resources Ltd.CBA.V0.11000.00000.00%0.11000.11005005.78MN/A
Canada Carbon Inc.CCB.V0.08500.00506.25%0.08500.0850250009.556M0.00%
Cantex Mine Development Corp.CD.V0.6600-0.0100-1.49%0.71000.66006540831.665MN/A
Cardero Resource Corp.CDU.V0.02500.00000.00%0.02500.025015002.155M0.00%
Cornerstone Capital Resources Inc.CGP.V3.14000.02000.64%3.44003.14004474101.441MN/A
Quebec Precious Metals CorporationCJC.V0.37000.01504.23%0.38000.36503278624.951M0.00%
Critical Elements Lithium CorporationCRE.V0.35500.00000.00%0.36000.35503016056.384M0.00%
Canterra Minerals CorporationCTM.V0.01000.00000.00%0.01000.010060000898648N/A
Canalaska Uranium Ltd.CVV.V0.2050-0.0050-2.38%0.21000.20502150011.803M0.00%
Ceylon Graphite Corp.CYL.V0.1650-0.0050-2.94%0.17000.15001202811.099M0.00%
Cypress Development Corp.CYP.V0.2050-0.0050-2.38%0.21000.20503700018.265M0.00%
Durango Resources Inc.DGO.V0.05500.00000.00%0.05500.0550450002.288M0.00%
Dajin Lithium Corp.DJI.V0.02500.00000.00%0.02500.0250150003.807M0.00%
East Asia Minerals CorporationEAS.V0.0500-0.0050-9.09%0.05000.0500100004.216M0.00%
Eagle Graphite IncorporatedEGA.V0.04000.00000.00%0.04000.0400110101.514MN/A
Elysee Development Corp.ELC.V0.35000.00000.00%0.35000.35009009.365MN/A
Elcora Advanced Materials Corp.ERA.V0.03500.005016.67%0.03500.0350611443.027M0.00%
Eros Resources Corp.ERC.V0.09500.00000.00%0.09500.095050004.602MN/A
Encore Energy Corp.EU.V0.15000.00000.00%0.15000.145014921021.243MN/A
Frontier Lithium Inc.FL.V0.25000.00000.00%0.25000.24004332840.289MN/A
Focus Graphite Inc.FMS.V0.02000.005033.33%0.02000.02001380007.479M15.79%
Goldon Resources Ltd.GLD.V0.9100-0.0500-5.21%0.96000.91002603014.062MN/A
Geomega Resources Inc.GMA.V0.1700-0.0100-5.56%0.17500.1700900017.555M0.00%
Graphite One Inc.GPH.V0.32500.00501.56%0.32500.3250250013.198M0.00%
Gossan Resources LimitedGSS.V0.04000.00000.00%0.04000.0400200001.345M0.00%
Goviex Uranium Inc.GXU.V0.13500.00000.00%0.13500.13501150057.135M0.00%
International Lithium Corp.ILC.V0.04500.005012.50%0.04500.04001030005.967M0.00%
Imetal Resources Inc.IMR.V0.11000.00000.00%0.11500.105042931112.346M0.00%
Isoenergy Ltd.ISO.V0.39000.00000.00%0.39000.3900200032.043M0.00%
Canada Jetlines Ltd.JET.V0.05000.00000.00%0.05000.04003700704.216M0.00%
Klondike Gold Corp.KG.V0.31500.01003.28%0.31500.29503712035.05M0.00%
Latin American Minerals Inc.LAT.V0.00500.00000.00%0.00500.005010006859000.00%
Leading Edge Materials Corp.LEM.V0.1000-0.0150-13.04%0.11500.10006950011.367M0.00%
Lithium Energy Products Inc.LEP.V0.10000.00000.00%0.10000.100001.356MN/A
American Lithium Corp.LI.V0.2400-0.0200-7.69%0.26000.24008950018.854M0.00%
Lico Energy Metals Inc.LIC.V0.03500.00000.00%0.03500.035010509630810.00%
Canada Rare Earth Corp.LL.V0.06000.00000.00%0.06000.06006331011.581MN/A
Mason Graphite Inc.LLG.V0.34500.00501.47%0.34500.34008026246.999MN/A
Lomiko Metals Inc.LMR.V0.0400-0.0100-20.00%0.05000.04001185003.46M0.00%
Melkior Resources Inc.MKR.V0.03000.00000.00%0.03000.0300170005.81M0.00%
Millennial Lithium Corp.ML.V1.3900-0.0400-2.80%1.41001.360016500115.711MN/A
Manganese X Energy Corp.MN.V0.11500.045064.29%0.12000.09504856007.77M0.00%
Meridian Mining S.e.MNO.V0.09500.00000.00%0.09500.0950150015.563M0.00%
Montero Mining And Exploration Ltd.MON.V0.04000.00000.00%0.04000.04001000008752320.00%
Nevada Sunrise Gold CorporationNEV.V0.04000.005014.29%0.04000.040030002.102M0.00%
Northern Graphite CorporationNGC.V0.22000.040022.22%0.28000.175046350914.325M0.00%
Nrg Metals Inc.NGZ.V0.07000.00507.69%0.07000.0700200002.997MN/A
Neo Lithium Corp.NLC.V0.66000.00000.00%0.68000.65004725077.551M0.00%
Noble Mineral Exploration Inc.NOB.V0.09500.00000.00%0.09500.0950111.881M0.00%
Noram Ventures Inc.NRM.V0.08000.00000.00%0.08000.080013443.406M0.00%
Nortec Minerals Corp.NVT.V0.01500.00000.00%0.01500.0150240001.166MN/A
Pure Energy Minerals LimitedPE.V0.04000.00000.00%0.04500.0400380007.664M12.05%
Plateau Energy Metals Inc.PLU.V0.27500.01505.77%0.27500.2750400023.524M0.00%
Purepoint Uranium Group Inc.PTU.V0.05500.00000.00%0.05500.0550200012.285M0.00%
Power Metals Corp.PWM.V0.0750-0.0050-6.25%0.08000.0750456007.675MN/A
Qmc Quantum Minerals CorpQMC.V0.11500.00000.00%0.11500.1100576507.87M0.00%
Quaterra Resources Inc.QTA.V0.06500.00000.00%0.06500.06506954214.119M16.92%
Rock Tech Lithium IncRCK.V0.85000.02002.41%0.85000.8500700029.258MN/A
Roughrider Exploration LimitedREL.V0.06000.00000.00%0.06500.0600496008283900.00%
Strongbow Exploration Inc.SBW.V0.05500.00000.00%0.06000.0550653004.772M0.00%
Spruce Ridge Resources Ltd.SHL.V0.08000.00000.00%0.08000.0550269557.897M0.00%
Sienna Resources Inc.SIE.V0.0800-0.0050-5.88%0.09000.08006308585.996MN/A
Saint Jean Carbon Inc.SJL.V0.03500.00000.00%0.03500.035066102.656MN/A
Standard Lithium Ltd.SLL.V0.8800-0.0300-3.30%0.90000.860012412077.083M0.00%
Sirios Resources Inc.SOI.V0.1600-0.0050-3.03%0.16500.16003720027.475M0.00%
Stria Lithium Inc.SRA.V0.01000.00000.00%0.01000.010040007246030.00%
Srg Mining Inc.SRG.V0.71000.00000.00%0.72000.710020050.089M0.00%
Sparton Resources Inc.SRI.V0.03000.00000.00%0.03000.03004740003.822M15.37%
Silver Spruce Resources Inc.SSE.V0.04000.005014.29%0.04000.0400190003.836M0.00%
Skyharbour Resources Ltd.SYH.V0.16500.00000.00%0.17000.16502850012.434M0.00%
Tajiri Resources Corp.TAJ.V0.08000.00000.00%0.08000.07501050006.535M0.00%
Tarku Resources Ltd.TKU.V0.01500.00000.00%0.01500.01005001.142M0.00%
Tnr Gold Corp.TNR.V0.02500.00000.00%0.02500.02503004.907M0.00%
Ultra Resources Inc.ULI.V0.08000.00000.00%0.08000.065055007.666M0.00%
Uravan Minerals Inc.UVN.V0.03500.00000.00%0.03500.0300150001.482MN/A
Virginia Energy Resources Inc.VUI.V0.09000.00000.00%0.09000.090060005.151M0.00%
West High Yield (w.h.y.) Resources Ltd.WHY.V0.12500.00000.00%0.12500.12505008.71MN/A
Wealth Minerals Ltd.WML.V0.3250-0.0050-1.52%0.33000.32002750045.693M0.00%
X-terra Resources Inc.XTT.V0.12000.00000.00%0.12000.10501235007.055M0.00%
Zadar Ventures Ltd.ZAD.V0.15000.00000.00%0.15000.1500115002.652MN/A
Zen Graphene Solutions Ltd.ZEN.V0.34500.00000.00%0.36000.345020027.724MN/A