Energy Metal Market Today

Energy Metal Stocks

NameSymbolLastChg% ChgHighLowVolumeMarket Cap% Index
Advantage Lithium Corp.AAL.V0.17000.00000.00%0.17000.1700300028M0.00%
Azincourt Energy Corp.AAZ.V0.02500.00000.00%0.02500.02502153303.6M0.00%
Aben Resources Ltd.ABN.V0.07500.00000.00%0.07500.0750220008.8MN/A
Arbor Metals Corp.ABR.V0.13000.030030.00%0.13000.13002690001.5M0.00%
Aldever Resources Inc.ALD.V0.05500.00000.00%0.05500.055093883563920.00%
American Manganese IncAMY.V0.21000.00000.00%0.21000.21006250037M6.44%
Aurania Resources Ltd.ARU.V3.68000.04001.10%3.70003.600047015135M0.00%
Avrupa Minerals Ltd.AVU.V0.0350-0.0050-12.50%0.03500.035040003.9MN/A
Altair Resources Inc.AVX.V0.01500.00000.00%0.01500.0150112955790.00%
Azimut Exploration Inc.AZM.V0.45000.00501.12%0.46000.4500200026M0.00%
Benton Resources Inc.BEX.V0.0450-0.0050-10.00%0.04500.0450300003.8M5.34%
Nevada Energy Metals Inc.BFF.V0.10000.00000.00%0.10000.10005001MN/A
Braveheart Resources Inc.BHT.V0.12000.00000.00%0.12000.12001000013M0.00%
Blue Sky Uranium Corp.BSK.V0.11000.00504.76%0.11000.10507909813MN/A
Champion Bear Resources Ltd.CBA.V0.12000.00000.00%0.12000.120010006.3MN/A
Canada Carbon Inc.CCB.V0.08500.00000.00%0.08500.085060589.6M0.00%
Cantex Mine Development Corp.CD.V1.3000-0.0700-5.11%1.40001.240010239162MN/A
Cardero Resource Corp.CDU.V0.02500.00000.00%0.02500.0250250002.1M0.00%
Cornerstone Capital Resources Inc.CGP.V2.4500-0.0500-2.00%2.50002.42001040078MN/A
Quebec Precious Metals CorporationCJC.V0.23000.01004.55%0.23000.2300566515M0.00%
Clean Commodities Corp.CLE.V0.03000.00000.00%0.03000.0300972333.1M0.00%
Critical Elements Lithium CorporationCRE.V0.4000-0.0150-3.61%0.43000.400018815364MN/A
Canterra Minerals CorporationCTM.V0.01000.00000.00%0.01000.010021258986480.00%
Canalaska Uranium Ltd.CVV.V0.1700-0.0200-10.53%0.19000.1700948117.9M0.00%
Ceylon Graphite Corp.CYL.V0.06500.00000.00%0.07000.06501730004.2M0.00%
Cypress Development Corp.CYP.V0.16500.00000.00%0.16500.16501002014M0.00%
Durango Resources Inc.DGO.V0.05000.00000.00%0.05000.0400310002.1M0.00%
Dajin Resources Corp.DJI.V0.02000.00000.00%0.02000.0200200003M0.00%
East Asia Minerals CorporationEAS.V0.03500.00000.00%0.03500.0350250002.8MN/A
Eagle Graphite IncorporatedEGA.V0.03500.00000.00%0.03500.035050001.3M0.00%
Elysee Development Corp.ELC.V0.3500-0.0100-2.78%0.35500.3500564009.4M0.00%
Elcora Advanced Materials Corp.ERA.V0.03500.00000.00%0.04000.03503080003MN/A
Eros Resources Corp.ERC.V0.06500.00000.00%0.06500.0650670003.1MN/A
Encore Energy Corp.EU.V0.13500.00000.00%0.13500.13006907219MN/A
Frontier Lithium Inc.FL.V0.30000.01003.45%0.30000.27002100047M16.24%
Focus Graphite Inc.FMS.V0.01500.00000.00%0.01500.0150170005.6MN/A
Goldon Resources Ltd.GLD.V0.7000-0.0300-4.11%0.72000.7000568011M0.00%
Geomega Resources Inc.GMA.V0.15000.00000.00%0.15000.14503100015M0.00%
Graphite One Inc.GPH.V0.31500.00501.61%0.31500.3150200013M0.00%
Gossan Resources LimitedGSS.V0.0500-0.0150-23.08%0.05000.0500320001.7M0.00%
Goviex Uranium Inc.GXU.V0.1300-0.0100-7.14%0.13500.130019340055M0.00%
International Lithium Corp.ILC.V0.03000.00000.00%0.03000.0300100004M0.00%
Imetal Resources Inc.IMR.V0.08000.00000.00%0.08000.08002300009M0.00%
Isoenergy Ltd.ISO.V0.36500.00000.00%0.37500.36502645028M0.00%
Canada Jetlines Ltd.JET.V0.05000.00000.00%0.05000.04003700704.2M0.00%
Klondike Gold Corp.KG.V0.28500.01505.56%0.28500.2850530032M0.00%
Latin American Minerals Inc.LAT.V0.01000.00000.00%0.01000.0100300001.4M0.00%
Leading Edge Materials Corp.LEM.V0.07500.00000.00%0.07500.075015007.2MN/A
Lithium Energy Products Inc.LEP.V0.10000.00000.00%0.10000.100001.4M0.00%
American Lithium Corp.LI.V0.1000-0.0050-4.76%0.10500.1000846586.8M0.00%
Lico Energy Metals Inc.LIC.V0.02000.00000.00%0.02000.015017000550336N/A
Canada Rare Earth Corp.LL.V0.05000.005011.11%0.05000.05003650009.7MN/A
Mason Graphite Inc.LLG.V0.21000.00000.00%0.21500.210027126029M0.00%
Lomiko Metals Inc.LMR.V0.02500.00000.00%0.03000.02508386002M0.00%
Melkior Resources Inc.MKR.V0.02500.005025.00%0.02500.02501510004.8MN/A
Millennial Lithium Corp.ML.V1.1000-0.0600-5.17%1.10001.0900740092M0.00%
Manganese X Energy Corp.MN.V0.0650-0.0050-7.14%0.06500.0650300004.4M0.00%
Meridian Mining S.e.MNO.V0.07000.00000.00%0.07000.07001750011M0.00%
Montero Mining And Exploration Ltd.MON.V0.04500.00000.00%0.04500.040060009846360.00%
Nevada Sunrise Gold CorporationNEV.V0.04000.00000.00%0.04000.035090001.9M0.00%
Northern Graphite CorporationNGC.V0.07000.00000.00%0.09000.0700228004.6MN/A
Nrg Metals Inc.NGZ.V0.07500.00000.00%0.09000.0750110003.2M0.00%
Neo Lithium Corp.NLC.V0.4450-0.0050-1.11%0.45000.430011330053M0.00%
Noble Mineral Exploration Inc.NOB.V0.0850-0.0050-5.56%0.08500.08501600011M0.00%
Noram Ventures Inc.NRM.V0.06500.00000.00%0.06500.065080002.6MN/A
Gaia Metals Corp.NTY.V0.01500.00000.00%0.01500.01002.8M1335030.00%
Nortec Minerals Corp.NVT.V0.01500.00000.00%0.01500.0150694161.2M0.00%
Pure Energy Minerals LimitedPE.V0.0350-0.0050-12.50%0.03500.0350950006.7M0.00%
Plateau Energy Metals Inc.PLU.V0.2550-0.0150-5.56%0.27000.2550551621MN/A
Purepoint Uranium Group Inc.PTU.V0.05500.00000.00%0.05500.050010200013M0.00%
Power Metals Corp.PWM.V0.04500.005012.50%0.04500.045050004.6M9.94%
Qmc Quantum Minerals CorpQMC.V0.08000.010014.29%0.08000.0800200005.5MN/A
Quaterra Resources Inc.QTA.V0.07000.00000.00%0.08000.07003600015M0.00%
Rock Tech Lithium IncRCK.V0.45000.00000.00%0.45000.45001550015M0.00%
Roughrider Exploration LimitedREL.V0.06000.00000.00%0.06500.0600496008283900.00%
Strongbow Exploration Inc.SBW.V0.04500.00000.00%0.04500.04501800003.9MN/A
Spruce Ridge Resources Ltd.SHL.V0.06000.00000.00%0.06000.0600200005.9MN/A
Sienna Resources Inc.SIE.V0.03000.00000.00%0.03000.0300101711.9M0.00%
Saint Jean Carbon Inc.SJL.V0.03500.00000.00%0.03500.035066102.7M0.00%
Standard Lithium Ltd.SLL.V0.8400-0.0100-1.18%0.86000.84004529674M0.00%
Sirios Resources Inc.SOI.V0.16000.01006.67%0.16000.15507358026M0.00%
Stria Lithium Inc.SRA.V0.01000.00000.00%0.01000.01002000072460317.79%
Srg Mining Inc.SRG.V0.78000.00000.00%0.78000.78002937055M0.00%
Sparton Resources Inc.SRI.V0.02000.00000.00%0.02000.02001000002.5M0.00%
Silver Spruce Resources Inc.SSE.V0.05000.00000.00%0.05000.0500100005.1M0.00%
Skyharbour Resources Ltd.SYH.V0.16500.00503.13%0.16500.160013506211M0.00%
Tajiri Resources Corp.TAJ.V0.05000.00000.00%0.05000.05003800003.7M0.00%
Tarku Resources Ltd.TKU.V0.01000.00000.00%0.01000.010050007614870.00%
Tnr Gold Corp.TNR.V0.02500.00000.00%0.02500.0250340003.9M2.41%
Ultra Resources Inc.ULI.V0.08000.00000.00%0.08000.065055007.7M0.00%
Uravan Minerals Inc.UVN.V0.03500.00000.00%0.03500.0300150001.5MN/A
Virginia Energy Resources Inc.VUI.V0.04000.00000.00%0.04500.04001202.3M0.00%
West High Yield (w.h.y.) Resources Ltd.WHY.V0.20000.045029.03%0.20000.18008300013M0.00%
Wealth Minerals Ltd.WML.V0.19000.00000.00%0.19000.180020027MN/A
X-terra Resources Inc.XTT.V0.10500.00000.00%0.10500.1050503205.7MN/A
Zadar Ventures Ltd.ZAD.V0.0900-0.0050-5.26%0.09000.090050001.6M0.00%
Zen Graphene Solutions Ltd.ZEN.V0.35000.01504.48%0.35000.3500130027M0.00%