Energy Metal Market Today

Energy Metal Stocks

NameSymbolLastChg% ChgHighLowVolumeMarket Cap% Index
Advantage Lithium Corp.AAL.V0.5200-0.0200-3.70%0.550.5210912082.084M0.00%
Azincourt Energy Corp.AAZ.V0.0600-0.0050-7.69%0.060.06353004.373M0.00%
Aben Resources Ltd.ABN.V0.1200-0.0050-4.00%0.140.1262000013.375MN/A
Aldever Resources Inc.ALD.V0.03000.00000.00%0.030.0320004616910.00%
American Manganese IncAMY.V0.16500.00503.13%0.1700.15544195027.958MN/A
Aurania Resources Ltd.ARU.V2.70000.00000.00%2.782.701690086.409M11.86%
Avrupa Minerals Ltd.AVU.V0.0400-0.0100-20.00%0.050.043.205M4.152M0.00%
Altair Resources Inc.AVX.V0.04000.00000.00%0.040.0455655498616N/A
Azimut Exploration Inc.AZM.V0.2850-0.0050-1.72%0.3000.2802845013.839M0.00%
Benton Resources Inc.BEX.V0.05000.00000.00%0.050.05140004.193M0.00%
Beaufield Resources Inc.BFD.V0.14500.00000.00%0.1500.1403.059M30.952M12.81%
Nevada Energy Metals Inc.BFF.V0.1000-0.0250-20.00%0.120.1029000573915N/A
Braveheart Resources Inc.BHT.V0.09000.00000.00%0.090.08200004.166M0.00%
Blue Sky Uranium Corp.BSK.V0.1600-0.0050-3.03%0.180.1623528017.566MN/A
Camrova Resources Inc.CAV.V0.06500.00000.00%0.0650.06520001.417MN/A
Champion Bear Resources Ltd.CBA.V0.2000-0.0450-18.37%0.220.202000010.449M0.00%
Canada Carbon Inc.CCB.V0.15500.00503.33%0.1550.1403610016.98M0.00%
Cantex Mine Development Corp.CD.V0.6900-0.0100-1.43%0.700.681383519.709M14.75%
Cardero Resource Corp.CDU.V0.07500.00000.00%0.0750.07086007.038MN/A
Cornerstone Capital Resources Inc.CGP.V0.2950-0.0050-1.67%0.3100.295295000187.097M0.00%
Quebec Precious Metals CorporationCJC.V0.32000.01003.23%0.320.314133014.394M0.00%
Clean Commodities Corp.CLE.V0.02500.00000.00%0.0250.02526662.566M0.00%
Critical Elements CorporationCRE.V0.7700-0.0300-3.75%0.780.75279978122.144M0.00%
Canterra Minerals CorporationCTM.V0.02000.00000.00%0.020.024251.797M0.00%
Cruz Cobalt Corp.CUZ.V0.06500.00000.00%0.0700.0651390005.112M0.00%
Canalaska Uranium Ltd.CVV.V0.29500.00501.72%0.3000.280455009.691M0.00%
Ceylon Graphite Corp.CYL.V0.18000.035024.14%0.180.151165109.858M0.00%
Cypress Development Corp.CYP.V0.18000.00000.00%0.190.1729105312.967M0.00%
Durango Resources Inc.DGO.V0.06500.00000.00%0.0650.0602054002.487MN/A
Dajin Resources Corp.DJI.V0.0450-0.0100-18.18%0.0550.0452170006.853M0.00%
East Asia Minerals CorporationEAS.V0.0550-0.0100-15.38%0.0600.0551768004.069M0.00%
Eagle Graphite IncorporatedEGA.V0.10000.00000.00%0.100.1050013.785MN/A
Elysee Development Corp.ELC.V0.31500.00000.00%0.3200.31560008.406MN/A
Elcora Advanced Materials Corp.ERA.V0.0850-0.0200-19.05%0.1200.075525007.352MN/A
Eros Resources Corp.ERC.V0.07000.00000.00%0.070.07162503.391M0.00%
Encore Energy Corp.EU.V0.11500.00000.00%0.1150.1158370013.262M0.00%
Frontier Lithium Inc.FL.V0.3200-0.0350-9.86%0.340.325863247.663M0.00%
Focus Graphite Inc.FMS.V0.0350-0.0050-12.50%0.0400.03032805012.65M0.00%
Green Arrow Resources Inc.GAR.V0.03000.00000.00%0.030.03280003150870.00%
Goldon Resources Ltd.GLD.V0.1350-0.0050-3.57%0.1350.13560001.209M0.00%
Géoméga Resources Inc.GMA.V0.07500.00000.00%0.0750.075775006.755M0.00%
Graphite One Resources Inc.GPH.V0.0350-0.0050-12.50%0.0350.0351250011.414M0.00%
Gossan Resources LimitedGSS.V0.08000.00506.67%0.080.08250002.69M0.00%
Goviex Uranium Inc.GXU.V0.1600-0.0150-8.57%0.170.161.05M63.191M0.00%
International Lithium Corp.ILC.V0.0500-0.0050-9.09%0.050.042150004.75M0.00%
Imetal Resources Inc.IMR.V0.10500.00505.00%0.1150.1005301539.817M0.00%
Isoenergy Ltd.ISO.V0.4000-0.0300-6.98%0.430.403923022.076M0.00%
Canada Jetlines Ltd.JET.V0.5700-0.0200-3.39%0.590.5711589241.493MN/A
Klondike Gold Corp.KG.V0.1850-0.0050-2.63%0.1950.1859405017.924M0.00%
Latin American Minerals Inc.LAT.V0.02000.002514.29%0.020.01250002.694M0.00%
Leading Edge Materials Corp.LEM.V0.2050-0.0100-4.65%0.2150.19014218019.581M8.10%
Lithium Energy Products Inc.LEP.V0.1150-0.0050-4.17%0.1150.11520001.472MN/A
American Lithium Corp.LI.V0.4350-0.0150-3.33%0.4500.42512763626.524M0.00%
Lico Energy Metals Inc.LIC.V0.09000.00000.00%0.090.09119101.671M0.00%
Canada Rare Earth Corp.LL.V0.05000.005011.11%0.050.05500008.647MN/A
Mason Graphite Inc.LLG.V0.55000.00000.00%0.580.5510200074.818M0.00%
Lomiko Metals Inc.LMR.V0.0400-0.0050-11.11%0.040.04304632.985M0.00%
Melkior Resources Inc.MKR.V0.0600-0.0050-7.69%0.060.0613200010.522M0.00%
Millennial Lithium Corp.ML.V1.3500-0.0200-1.46%1.361.35110128111.463M0.00%
Manganese X Energy Corp.MN.V0.13000.00000.00%0.130.11730007.077M0.00%
Meridian Mining S.e.MNO.V0.09000.020028.57%0.090.092504014.744MN/A
Montero Mining And Exploration Ltd.MON.V0.09500.00000.00%0.0950.09510002.079M0.00%
Nevada Sunrise Gold CorporationNEV.V0.0950-0.0050-5.00%0.0950.080435304.583M0.00%
Northern Graphite CorporationNGC.V0.19000.00502.70%0.200.195084012.371M0.00%
Nrg Metals Inc.NGZ.V0.0750-0.0050-6.25%0.0850.07026979510.325MN/A
Neo Lithium Corp.NLC.V0.7100-0.0700-8.97%0.770.7016060183.426M0.00%
Noble Mineral Exploration IncNOB.V0.0900-0.0200-18.18%0.110.091672909.752M0.00%
Noram Ventures Inc.NRM.V0.27500.00000.00%0.2750.27520009.968M0.00%
92 Resources Corp.NTY.V0.04000.00000.00%0.040.0420003.018MN/A
Nortec Minerals Corp.NVT.V0.03500.00000.00%0.0350.035100002.425M0.00%
Pure Energy Minerals LimitedPE.V0.0500-0.0050-9.09%0.060.05500007.467M0.00%
Plateau Energy Metals Inc.PLU.V0.6400-0.0600-8.57%0.680.644601549.211MN/A
Pacific Iron Ore CorporationPOC.V0.09000.00000.00%0.090.0927506064070.00%
Purepoint Uranium Group Inc.PTU.V0.0650-0.0050-7.14%0.0700.06520555013.312M0.00%
Power Metals Corp.PWM.V0.1850-0.0150-7.50%0.2050.1855015218.735M0.00%
Qmc Quantum Minerals CorpQMC.V0.2300-0.0200-8.00%0.250.234150014.489MN/A
Quaterra Resources Inc.QTA.V0.06500.00508.33%0.0700.06511700013.063MN/A
Rock Tech Lithium IncRCK.V0.96000.01001.05%0.960.96100033.023M0.00%
Roughrider Exploration LimitedREL.V0.11000.00000.00%0.110.115001.519M0.00%
Strongbow Exploration Inc.SBW.V0.1100-0.0250-18.52%0.130.111020009.524M0.00%
Spruce Ridge Resources Ltd.SHL.V0.04500.00000.00%0.0450.045140004.289M0.00%
Sienna Resources Inc.SIE.V0.04500.00000.00%0.0450.045200002.392M0.00%
Saint Jean Carbon Inc.SJL.V0.02500.00000.00%0.0250.0204662501.991M0.00%
Standard Lithium Ltd.SLL.V1.00000.100011.11%1.020.9412200874.578M0.00%
Sirios Resources Inc.SOI.V0.1300-0.0050-3.70%0.140.1316450017.837M0.00%
Stria Lithium Inc.SRA.V0.02500.00000.00%0.0250.025400001.637M0.00%
Srg Graphite Inc.SRG.V0.74000.00000.00%0.750.744420051.372M0.00%
Sparton Resources Inc.SRI.V0.0500-0.0050-9.09%0.050.051810006.254M0.00%
Silver Spruce Resources Inc.SSE.V0.02000.00000.00%0.020.02320001.371M0.00%
Skyharbour Resources Ltd.SYH.V0.3800-0.0200-5.00%0.410.388485524.296M0.00%
Tarku Resources Ltd.TKU.V0.0250-0.0100-28.57%0.0350.0251050001.866MN/A
Tnr Gold Corp.TNR.V0.03000.00000.00%0.040.03840004.71M0.00%
Troymet Exploration CorpTYE.V0.00500.00000.00%0.0050.0052480006217800.00%
Ultra Lithium IncULI.V0.1050-0.0250-19.23%0.1300.105124007.413M15.58%
Northern Uranium Corp.UNO.V0.00500.00000.00%0.0100.005128124811804N/A
Unity Energy Corp.UTY.V0.45000.00000.00%0.460.45120006.651M0.00%
Uravan Minerals Inc.UVN.V0.02500.00000.00%0.0250.02570001.058M0.00%
Voltaic Minerals Corp.VLT.V0.1600-0.0100-5.88%0.160.16111252.234M0.00%
Virginia Energy Resources Inc.VUI.V0.13500.00000.00%0.1350.13516017.726M0.00%
West High Yield (w.h.y.) Resources Ltd.WHY.V0.4200-0.0200-4.55%0.450.422027026.461M0.00%
Wealth Minerals Ltd.WML.V0.4200-0.0150-3.45%0.440.4029510050.683M0.00%
X-terra Resources Inc.XTT.V0.0900-0.0100-10.00%0.090.09820002.871M0.00%
Zadar Ventures Ltd.ZAD.V0.02500.00000.00%0.0350.025260002.545MN/A
Zenyatta Ventures LtdZEN.V0.40000.03008.11%0.400.385225026.482M0.00%