Energy Metal Market Today

Energy Metal Stocks

NameSymbolLastChg% ChgHighLowVolumeMarket Cap% Index
Advantage Lithium Corp.AAL.V0.1950-0.0150-7.14%0.21000.19508250031.747M0.00%
Azincourt Energy Corp.AAZ.V0.0200-0.0050-20.00%0.02000.0200170003.464M0.00%
Aben Resources Ltd.ABN.V0.0650-0.0050-7.14%0.07000.0650360117.585MN/A
Arbor Metals Corp.ABR.V0.11000.00000.00%0.11000.11005001.295M0.00%
Aldever Resources Inc.ALD.V0.07000.00000.00%0.07000.070018224535900.00%
American Manganese IncAMY.V0.2000-0.0150-6.98%0.21500.20005485035.087M7.51%
Aurania Resources Ltd.ARU.V2.55000.02000.79%2.56002.5300505493.323M0.00%
Avrupa Minerals Ltd.AVU.V0.03000.00000.00%0.03000.03001975003.313MN/A
Altair Resources Inc.AVX.V0.02000.00000.00%0.02000.020050003941080.00%
Azimut Exploration Inc.AZM.V0.4500-0.0050-1.10%0.47500.45001680025.824M0.00%
Benton Resources Inc.BEX.V0.04000.00000.00%0.04000.0400180523.367M6.53%
Nevada Energy Metals Inc.BFF.V0.1050-0.0050-4.55%0.10500.10505001.098MN/A
Braveheart Resources Inc.BHT.V0.13500.015012.50%0.13500.13004000014.213M0.00%
Blue Sky Uranium Corp.BSK.V0.11000.00504.76%0.11000.1000800013.212MN/A
Champion Bear Resources Ltd.CBA.V0.16000.00000.00%0.16000.1500421008.407MN/A
Canada Carbon Inc.CCB.V0.06000.00509.09%0.06000.0550928386.746M0.00%
Cantex Mine Development Corp.CD.V1.44000.04002.86%1.55001.280017719230.319MN/A
Cardero Resource Corp.CDU.V0.02500.00000.00%0.02500.0250600001.856M0.00%
Cornerstone Capital Resources Inc.CGP.V2.0200-0.0300-1.46%2.03002.0200192564.654MN/A
Quebec Precious Metals CorporationCJC.V0.25500.00502.00%0.25500.2550312811.47M0.00%
Clean Commodities Corp.CLE.V0.03000.00000.00%0.03000.0300972333.079M0.00%
Critical Elements Lithium CorporationCRE.V0.6100-0.0200-3.17%0.63000.61003165096.763MN/A
Canterra Minerals CorporationCTM.V0.01000.00000.00%0.01000.0100119008986480.00%
Canalaska Uranium Ltd.CVV.V0.1400-0.0050-3.45%0.14000.1400451806.499M0.00%
Ceylon Graphite Corp.CYL.V0.09500.00000.00%0.09500.09505006.153M0.00%
Cypress Development Corp.CYP.V0.1950-0.0050-2.50%0.19500.19001950017.532M0.00%
Durango Resources Inc.DGO.V0.05500.00000.00%0.05500.0550100002.42M0.00%
Dajin Resources Corp.DJI.V0.0300-0.0050-14.29%0.03000.030060005.33M0.00%
East Asia Minerals CorporationEAS.V0.04500.00000.00%0.04500.0450262503.634MN/A
Eagle Graphite IncorporatedEGA.V0.07000.00000.00%0.07000.0600220002.649M0.00%
Elysee Development Corp.ELC.V0.3500-0.0100-2.78%0.35000.350075009.365M0.00%
Elcora Advanced Materials Corp.ERA.V0.05000.005011.11%0.05000.050012504.325MN/A
Eros Resources Corp.ERC.V0.08000.00000.00%0.08000.0750334493.876MN/A
Encore Energy Corp.EU.V0.13000.00000.00%0.13000.13001250017.496MN/A
Frontier Lithium Inc.FL.V0.23500.00502.17%0.23500.2350150037.087M14.89%
Focus Graphite Inc.FMS.V0.01500.00000.00%0.01500.0150150105.609MN/A
Goldon Resources Ltd.GLD.V0.51000.00000.00%0.51000.50001907.728M0.00%
Geomega Resources Inc.GMA.V0.1450-0.0050-3.33%0.14500.140013631814.413M0.00%
Graphite One Inc.GPH.V0.39000.055016.42%0.39000.34007580015.838M0.00%
Gossan Resources LimitedGSS.V0.06000.00000.00%0.06000.0550170002.018M0.00%
Goviex Uranium Inc.GXU.V0.14000.00000.00%0.14500.140024399457.044M0.00%
International Lithium Corp.ILC.V0.04000.00000.00%0.04000.03501150005.304M0.00%
Imetal Resources Inc.IMR.V0.06500.00000.00%0.07000.0650407857.295M0.00%
Isoenergy Ltd.ISO.V0.42000.040010.53%0.42000.38502250028.742M0.00%
Canada Jetlines Ltd.JET.V0.0550-0.0050-8.33%0.06000.05004237755.382M0.00%
Klondike Gold Corp.KG.V0.23500.00000.00%0.24000.230030026.003M0.00%
Latin American Minerals Inc.LAT.V0.01000.00000.00%0.01000.010040001.347M0.00%
Leading Edge Materials Corp.LEM.V0.07500.00000.00%0.07500.0700730017.175MN/A
Lithium Energy Products Inc.LEP.V0.10000.00000.00%0.10000.100001.356M0.00%
American Lithium Corp.LI.V0.1300-0.0050-3.70%0.13500.1300992008.892M0.00%
Lico Energy Metals Inc.LIC.V0.02500.00000.00%0.02500.02005000687920N/A
Canada Rare Earth Corp.LL.V0.06000.00000.00%0.06000.06001600011.581MN/A
Mason Graphite Inc.LLG.V0.21500.00502.38%0.21500.21501009429.289M0.00%
Lomiko Metals Inc.LMR.V0.03000.00000.00%0.03000.0300174002.253M0.00%
Melkior Resources Inc.MKR.V0.02000.00000.00%0.02000.01501630003.873MN/A
Millennial Lithium Corp.ML.V1.1500-0.0100-0.86%1.15001.10001692095.732M0.00%
Manganese X Energy Corp.MN.V0.08000.00506.67%0.08500.0750120005.279M0.00%
Meridian Mining S.e.MNO.V0.09000.00000.00%0.09000.0900627714.744M0.00%
Montero Mining And Exploration Ltd.MON.V0.03500.00000.00%0.03500.035020007658280.00%
Nevada Sunrise Gold CorporationNEV.V0.05000.00000.00%0.05000.050010002.627M0.00%
Northern Graphite CorporationNGC.V0.06500.00000.00%0.07000.065050254.232MN/A
Nrg Metals Inc.NGZ.V0.0800-0.0050-5.88%0.08000.0800300003.405M0.00%
Neo Lithium Corp.NLC.V0.49000.01503.16%0.49500.465013112557.575M0.00%
Noble Mineral Exploration Inc.NOB.V0.0850-0.0150-15.00%0.09000.09003050010.63M0.00%
Noram Ventures Inc.NRM.V0.06000.00000.00%0.06000.060050002.422MN/A
Gaia Metals Corp.NTY.V0.01500.00000.00%0.01500.01002.834M1335030.00%
Nortec Minerals Corp.NVT.V0.01500.00000.00%0.01500.0150440001.165M0.00%
Plateau Energy Metals Inc.PLU.V0.20500.00000.00%0.20500.2050450017.536M0.00%
Pacific Iron Ore CorporationPOC.V0.05000.00000.00%0.05000.0300260000336892N/A
Purepoint Uranium Group Inc.PTU.V0.0550-0.0050-8.33%0.06000.05004270011.818M0.00%
Power Metals Corp.PWM.V0.06000.00000.00%0.06000.060027506.14M11.40%
Qmc Quantum Minerals CorpQMC.V0.11000.010010.00%0.11000.100038007.528MN/A
Quaterra Resources Inc.QTA.V0.06500.00000.00%0.06500.06001700014.119M0.00%
Rock Tech Lithium IncRCK.V0.4650-0.0350-7.00%0.46500.4650100016.006M0.00%
Roughrider Exploration LimitedREL.V0.06000.00000.00%0.06500.0600496008283900.00%
Strongbow Exploration Inc.SBW.V0.05000.005011.11%0.05000.050020004.338MN/A
Spruce Ridge Resources Ltd.SHL.V0.04500.00000.00%0.04500.0450150004.442MN/A
Sienna Resources Inc.SIE.V0.04000.00000.00%0.04000.04001020002.469M0.00%
Saint Jean Carbon Inc.SJL.V0.03500.00000.00%0.03500.035066102.656M0.00%
Standard Lithium Ltd.SLL.V0.6500-0.0200-2.99%0.67000.65003600056.936M0.00%
Sirios Resources Inc.SOI.V0.18000.00000.00%0.18000.18004350029.451M0.00%
Stria Lithium Inc.SRA.V0.01000.00000.00%0.01000.01002500072460212.69%
Srg Mining Inc.SRG.V0.7300-0.0100-1.35%0.73000.730050051.499M0.00%
Sparton Resources Inc.SRI.V0.02000.00000.00%0.02000.0200170002.548M0.00%
Silver Spruce Resources Inc.SSE.V0.06000.015033.33%0.06000.04504165005.469M0.00%
Skyharbour Resources Ltd.SYH.V0.1650-0.0150-8.33%0.17000.16506430010.561M0.00%
Tajiri Resources Corp.TAJ.V0.05000.00000.00%0.05000.0500150003.679M0.00%
Tarku Resources Ltd.TKU.V0.02000.00000.00%0.03500.02003780001.142M0.00%
Tnr Gold Corp.TNR.V0.03000.00000.00%0.03000.0300470005.496M2.21%
Ultra Lithium IncULI.V0.08500.00000.00%0.08500.0600336748.145M0.00%
Northern Uranium Corp.UNO.V0.00500.00000.00%0.00500.00509000811804N/A
Uravan Minerals Inc.UVN.V0.03500.00000.00%0.03500.0300150001.482MN/A
Virginia Energy Resources Inc.VUI.V0.04500.00000.00%0.04500.0450910002.575M0.00%
West High Yield (w.h.y.) Resources Ltd.WHY.V0.14500.00000.00%0.16000.1450255009.365M5.58%
Wealth Minerals Ltd.WML.V0.2400-0.0100-4.00%0.26000.24007300033.562MN/A
X-terra Resources Inc.XTT.V0.12500.00000.00%0.13000.1250710006.774M0.00%
Zadar Ventures Ltd.ZAD.V0.10000.00000.00%0.10000.100050001.768M0.00%
Zen Graphene Solutions Ltd.ZEN.V0.38000.00000.00%0.38000.38001950029.773M0.00%