Energy Metal Market Today

Energy Metal Stocks

NameSymbolLastChg% ChgHighLowVolumeMarket Cap% Index
Advantage Lithium Corp.AAL.V0.700.057.69%0.700.65245122110.263M0.00%
Azincourt Energy Corp.AAZ.V0.070.000.00%0.070.07450005.102M0.00%
Aben Resources Ltd.ABN.V0.200.000.00%0.210.1938001122.08MN/A
Aldever Resources Inc.ALD.V0.040.000.00%0.040.0410006155840.00%
American Manganese IncAMY.V0.160.000.00%0.160.163100026.569MN/A
Aurania Resources Ltd.ARU.V2.63-0.14-5.05%2.782.521370483.916M13.63%
Avrupa Minerals Ltd.AVU.V0.060.009.09%0.060.05370005.628M0.00%
Altair Resources Inc.AVX.V0.0750.0000.00%0.0750.0751000934905N/A
Azimut Exploration Inc.AZM.V0.2650.0000.00%0.2650.2405780012.868M0.00%
Benton Resources Inc.BEX.V0.050.0011.11%0.050.05100004.193M0.00%
Beaufield Resources Inc.BFD.V0.1450.0000.00%0.1500.1403.059M30.952M20.71%
Nevada Energy Metals Inc.BFF.V0.1550.0000.00%0.1550.1555000726818N/A
Braveheart Resources Inc.BHT.V0.100.000.00%0.100.101095004.629M0.00%
Blue Sky Uranium Corp.BSK.V0.150.017.14%0.150.1431060016.468MN/A
Camrova Resources Inc.CAV.V0.080.000.00%0.080.08500001.744MN/A
Champion Bear Resources Ltd.CBA.V0.1850.0000.00%0.2000.185790008.817M0.00%
Canada Carbon Inc.CCB.V0.135-0.015-10.00%0.1400.1357000014.411M0.00%
Cantex Mine Development Corp.CD.V0.180.000.00%0.180.18500004.45M16.10%
Cardero Resource Corp.CDU.V0.110.014.76%0.120.11242506.86MN/A
Cornerstone Capital Resources Inc.CGP.V0.35-0.00-1.41%0.360.34416777221.504M0.00%
Quebec Precious Metals CorporationCJC.V0.32-0.00-1.54%0.320.323300014.347M0.00%
Clean Commodities Corp.CLE.V0.025-0.005-16.67%0.0250.025100002.566M0.00%
Critical Elements CorporationCRE.V0.720.000.00%0.720.721535114.212M0.00%
Canterra Minerals CorporationCTM.V0.0350.0000.00%0.0350.0351823.145M0.00%
Cruz Cobalt Corp.CUZ.V0.080.000.00%0.080.0840006.292M0.00%
Canalaska Uranium Ltd.CVV.V0.3750.0051.35%0.3750.3602060011.646M0.00%
Ceylon Graphite Corp.CYL.V0.1950.0000.00%0.1950.195500010.679M0.00%
Cypress Development Corp.CYP.V0.2250.0052.27%0.2250.2204220014.107M0.00%
Durango Resources Inc.DGO.V0.0650.01018.18%0.0650.06550002.487MN/A
Dajin Resources Corp.DJI.V0.0650.0000.00%0.0650.0651464669.899M0.00%
East Asia Minerals CorporationEAS.V0.080.000.00%0.080.07510005.528M0.00%
Eagle Graphite IncorporatedEGA.V0.1150.0000.00%0.1200.110393994.352MN/A
Elysee Development Corp.ELC.V0.38-0.02-5.00%0.400.38800010.141MN/A
Elcora Advanced Materials Corp.ERA.V0.16-0.01-5.88%0.170.162460013.839MN/A
Eros Resources Corp.ERC.V0.090.000.00%0.090.092494.36M0.00%
Encore Energy Corp.EU.V0.1150.0000.00%0.1150.115125013.167M0.00%
Frontier Lithium Inc.FL.V0.345-0.005-1.43%0.3600.3455550051.689M0.00%
Focus Graphite Inc.FMS.V0.0250.0000.00%0.0250.0251310008.711M0.00%
Green Arrow Resources Inc.GAR.V0.0250.0000.00%0.0250.02570002625720.00%
Goldon Resources Ltd.GLD.V0.150.000.00%0.150.15170001.343M0.00%
Géoméga Resources Inc.GMA.V0.0950.0000.00%0.0950.085940008.557M0.00%
Graphite One Resources Inc.GPH.V0.045-0.005-10.00%0.0500.0454500014.675M0.00%
Gossan Resources LimitedGSS.V0.0650.0000.00%0.0650.0605002.183M0.00%
Goviex Uranium Inc.GXU.V0.215-0.005-2.27%0.2250.21518700084.967M0.00%
International Lithium Corp.ILC.V0.08-0.01-11.11%0.090.08540007.6M0.00%
Imetal Resources Inc.IMR.V0.08-0.01-11.11%0.080.08710006.684M0.00%
Alset Minerals Corp.ION.V0.0750.0000.00%0.0800.0751316662.121M0.00%
Isoenergy Ltd.ISO.V0.375-0.005-1.32%0.3750.3553400020.697MN/A
Canada Jetlines Ltd.JET.V0.4550.0102.25%0.4600.4457291833.116M0.00%
Klondike Gold Corp.KG.V0.2350.0104.44%0.2350.22516060022.769M0.00%
Latin American Minerals Inc.LAT.V0.020.000.00%0.020.02510002.694M5.82%
Leading Edge Materials Corp.LEM.V0.335-0.015-4.29%0.3600.3352625029.979MN/A
Lithium Energy Products Inc.LEP.V0.14-0.05-24.32%0.170.13193351.793M0.00%
American Lithium Corp.LI.V0.720.034.35%0.720.6816679642.744M0.00%
Lico Energy Metals Inc.LIC.V0.140.000.00%0.140.14126012.599MN/A
Canada Rare Earth Corp.LL.V0.060.000.00%0.060.061100010.376M0.00%
Mason Graphite Inc.LLG.V0.87-0.01-1.14%0.890.8393865118.331M0.00%
Lomiko Metals Inc.LMR.V0.0550.0000.00%0.0550.05090002.483M0.00%
Melkior Resources Inc.MKR.V0.070.017.69%0.070.072330012.262M0.00%
Millennial Lithium Corp.ML.V1.63-0.12-6.86%1.651.609450134.582M0.00%
Manganese X Energy Corp.MN.V0.185-0.005-2.63%0.1850.1852000010.071M0.00%
Meridian Mining S.e.MNO.V0.1350.0000.00%0.1350.105680022.116M0.00%
Montero Mining And Exploration Ltd.MON.V0.1550.0000.00%0.1550.1555003.392M0.00%
Nevada Sunrise Gold CorporationNEV.V0.0650.0058.33%0.0650.0601432002.817M0.00%
Northern Graphite CorporationNGC.V0.255-0.005-1.92%0.2550.2552300019.279MN/A
Nrg Metals Inc.NGZ.V0.11-0.03-18.52%0.130.111.095M15.034M0.00%
Neo Lithium Corp.NLC.V1.000.011.01%1.010.98105840117.501M0.00%
Noble Mineral Exploration IncNOB.V0.090.015.88%0.100.091390009.619M0.00%
Noram Ventures Inc.NRM.V0.1750.03525.00%0.1750.155628005.556MN/A
92 Resources Corp.NTY.V0.0450.0000.00%0.0450.045410003.395M0.00%
Nortec Minerals Corp.NVT.V0.050.000.00%0.050.05130003.465M0.00%
Pure Energy Minerals LimitedPE.V0.1150.0000.00%0.1150.115500016.859MN/A
Plateau Energy Metals Inc.PLU.V0.930.000.00%0.950.932000066.607M0.00%
Pacific Iron Ore CorporationPOC.V0.100.000.00%0.100.10300006737850.00%
Purepoint Uranium Group Inc.PTU.V0.065-0.005-7.14%0.0650.06543300713.312M0.00%
Power Metals Corp.PWM.V0.210.000.00%0.210.21986221.256MN/A
Qmc Quantum Minerals CorpQMC.V0.32-0.00-1.54%0.320.321739019.794MN/A
Quaterra Resources Inc.QTA.V0.0550.0000.00%0.0550.055300011.053M0.00%
Rock Tech Lithium IncRCK.V0.950.011.06%0.950.92161432.666M0.00%
Roughrider Exploration LimitedREL.V0.1150.0000.00%0.1150.11593001.588M0.00%
Strongbow Exploration Inc.SBW.V0.180.0212.50%0.180.178800015.584M0.00%
Spruce Ridge Resources Ltd.SHL.V0.040.000.00%0.040.0423.492M0.00%
Sienna Resources Inc.SIE.V0.050.000.00%0.050.05460002.658M0.00%
Saint Jean Carbon Inc.SJL.V0.030.000.00%0.030.0320002.389M0.00%
Standard Lithium Ltd.SLL.V1.40-0.02-1.41%1.421.3721550104.129M0.00%
Sirios Resources Inc.SOI.V0.175-0.005-2.78%0.1750.1751832123.853M0.00%
Stria Lithium Inc.SRA.V0.02-0.01-33.33%0.030.021400001.249M0.00%
Srg Graphite Inc.SRG.V1.07-0.03-2.73%1.091.06980074.282M0.00%
Sparton Resources Inc.SRI.V0.070.017.69%0.070.061479158.655M0.00%
Spearmint Resources Inc.SRJ.V0.030.0020.00%0.030.03420003.894M0.00%
Silver Spruce Resources Inc.SSE.V0.0250.0000.00%0.0250.025800001.714MN/A
Skyharbour Resources Ltd.SYH.V0.445-0.015-3.26%0.4600.4256381027.736M0.00%
Tajiri Resources Corp.TAJ.V0.080.000.00%0.090.08385005.829M0.00%
Tarku Resources Ltd.TKU.V0.020.000.00%0.020.0210001.256M14.92%
Tnr Gold Corp.TNR.V0.050.000.00%0.050.052175007.851MN/A
Troymet Exploration CorpTYE.V0.0050.0000.00%0.0050.005200006217800.00%
Ultra Lithium IncULI.V0.2150.04022.86%0.2150.205604915.179M0.00%
Northern Uranium Corp.UNO.V0.010.000.00%0.010.01860001.624M0.00%
Uracan Resources Ltd.URC.V0.025-0.005-16.67%0.0300.0256772000.00%
Unity Energy Corp.UTY.V0.200.000.00%0.200.191655002.352M0.00%
Uravan Minerals Inc.UVN.V0.0250.0000.00%0.0250.02530001.058M0.00%
Voltaic Minerals Corp.VLT.V0.1450.0000.00%0.1450.14543002.025M0.00%
Virginia Energy Resources Inc.VUI.V0.285-0.020-6.56%0.2850.28550016.311MN/A
West High Yield (w.h.y.) Resources Ltd.WHY.V0.330.000.00%0.330.32950020.791M0.00%
Wealth Minerals Ltd.WML.V0.64-0.03-4.48%0.650.644682576.591M0.00%
X-terra Resources Inc.XTT.V0.1250.0000.00%0.1250.125300003.987M0.00%
Zadar Ventures Ltd.ZAD.V0.04-0.01-11.11%0.040.04200003.992M0.00%
Zenyatta Ventures LtdZEN.V0.430.000.00%0.440.418670027.911MN/A