Energy Metal Market Today

Energy Metal Stocks

NameSymbolLastChg% ChgHighLowVolumeMarket Cap% Index
Advantage Lithium Corp.AAL.V0.43000.01503.61%0.43000.4300150168.212M0.00%
Azincourt Energy Corp.AAZ.V0.05000.00000.00%0.05000.05001940007.171M0.00%
Aben Resources Ltd.ABN.V0.2300-0.0050-2.13%0.23500.23007807326.752MN/A
Aldever Resources Inc.ALD.V0.06500.00000.00%0.06500.065020003334420.00%
American Manganese IncAMY.V0.14500.00000.00%0.14500.14504980025.634MN/A
Aurania Resources Ltd.ARU.V2.9000-0.1300-4.29%3.00002.860018754101.341M7.91%
Avrupa Minerals Ltd.AVU.V0.02500.00000.00%0.03000.02501410002.761M0.00%
Altair Resources Inc.AVX.V0.05000.00000.00%0.05000.050018750680270N/A
Azimut Exploration Inc.AZM.V0.32000.00000.00%0.32000.3200500017.056M0.00%
Benton Resources Inc.BEX.V0.05000.00000.00%0.05000.050030004.208M0.00%
Nevada Energy Metals Inc.BFF.V0.11500.00000.00%0.12500.1100125101.203M16.13%
Braveheart Resources Inc.BHT.V0.17000.00000.00%0.17000.1700600015.947MN/A
Blue Sky Uranium Corp.BSK.V0.15000.00503.45%0.15500.15002200016.841M0.00%
Champion Bear Resources Ltd.CBA.V0.1350-0.0150-10.00%0.17000.135025007.073MN/A
Canada Carbon Inc.CCB.V0.11000.00000.00%0.11000.09006000012.055MN/A
Cantex Mine Development Corp.CD.V3.99000.09002.31%4.10003.760014500181.95M0.00%
Cardero Resource Corp.CDU.V0.04500.00000.00%0.04500.0450190004.222MN/A
Cornerstone Capital Resources Inc.CGP.V0.2000-0.0050-2.44%0.20000.1950135930127.968M0.00%
Quebec Precious Metals CorporationCJC.V0.34000.01504.62%0.34000.3250772015.293MN/A
Clean Commodities Corp.CLE.V0.02500.00000.00%0.02500.0250452002.566M0.00%
Critical Elements Lithium CorporationCRE.V0.46500.01503.33%0.48500.45502747073.762M0.00%
Canterra Minerals CorporationCTM.V0.01000.00000.00%0.01000.01001000898648N/A
Canalaska Uranium Ltd.CVV.V0.25000.00000.00%0.25000.245012200011.345M0.00%
Ceylon Graphite Corp.CYL.V0.13500.00000.00%0.13500.135015027.393M0.00%
Cypress Development Corp.CYP.V0.1900-0.0050-2.56%0.19000.19008500014.126M0.00%
Durango Resources Inc.DGO.V0.06500.00508.33%0.06500.0550630002.644M0.00%
Dajin Resources Corp.DJI.V0.04000.00000.00%0.04500.0400440006.092M0.00%
East Asia Minerals CorporationEAS.V0.06000.00000.00%0.06000.06001159004.743M0.00%
Eagle Graphite IncorporatedEGA.V0.0650-0.0100-13.33%0.06500.0600205002.46MN/A
Elysee Development Corp.ELC.V0.34000.00000.00%0.34000.340085009.115M0.00%
Elcora Advanced Materials Corp.ERA.V0.08500.010013.33%0.08500.0850120007.352M0.00%
Eros Resources Corp.ERC.V0.0750-0.0050-6.25%0.07500.075044543.634MN/A
Encore Energy Corp.EU.V0.11500.00000.00%0.12000.110043070016.076MN/A
Frontier Lithium Inc.FL.V0.3100-0.0100-3.12%0.32000.310023046848.924MN/A
Focus Graphite Inc.FMS.V0.03000.00000.00%0.03000.03001150011.218M21.31%
Green Arrow Resources Inc.GAR.V0.01500.00000.00%0.01500.015030000157543N/A
Goldon Resources Ltd.GLD.V0.85000.01001.19%0.88000.83002342511.751M0.00%
Géoméga Resources Inc.GMA.V0.1700-0.0100-5.56%0.17500.165010300015.428M0.00%
Graphite One Inc.GPH.V0.30000.01003.45%0.30500.2850475012.183M0.00%
Gossan Resources LimitedGSS.V0.0500-0.0200-28.57%0.05000.0500110001.682M0.00%
Goviex Uranium Inc.GXU.V0.14500.00000.00%0.14500.14502350061.367M0.00%
International Lithium Corp.ILC.V0.0500-0.0050-9.09%0.06000.0500100006.63M0.00%
Imetal Resources Inc.IMR.V0.04000.00000.00%0.04000.0400860004.489M0.00%
Isoenergy Ltd.ISO.V0.48000.00000.00%0.48000.4800728032.815M0.00%
Canada Jetlines Ltd.JET.V0.44000.00000.00%0.45000.44008120436.279M0.00%
Klondike Gold Corp.KG.V0.28000.00000.00%0.28000.28003200030.443M0.00%
Latin American Minerals Inc.LAT.V0.01500.00000.00%0.01500.01502780002.02M0.00%
Leading Edge Materials Corp.LEM.V0.3275-0.0025-0.76%0.33000.315011350031.282MN/A
American Lithium Corp.LI.V0.2350-0.0050-2.08%0.24000.23501501214.712M0.00%
Lico Energy Metals Inc.LIC.V0.04500.00000.00%0.04500.0450290001.238M0.00%
Canada Rare Earth Corp.LL.V0.08000.00000.00%0.08500.08008700014.192M3.74%
Mason Graphite Inc.LLG.V0.34500.00501.47%0.35000.3450382046.999MN/A
Lomiko Metals Inc.LMR.V0.0400-0.0050-11.11%0.04000.040031003M0.00%
Melkior Resources Inc.MKR.V0.04000.00000.00%0.04000.0400230007.746M0.00%
Millennial Lithium Corp.ML.V1.5600-0.0200-1.27%1.58001.56007500129.846MN/A
Manganese X Energy Corp.MN.V0.13000.00504.00%0.14500.12501689008.555M0.00%
Meridian Mining S.e.MNO.V0.12000.00000.00%0.12000.1050470019.659M0.00%
Montero Mining And Exploration Ltd.MON.V0.06000.00000.00%0.06000.0600160001.313M0.00%
Nevada Sunrise Gold CorporationNEV.V0.05000.005011.11%0.05000.0450230002.44M0.00%
Northern Graphite CorporationNGC.V0.15000.00000.00%0.15000.150020009.704M0.00%
Nrg Metals Inc.NGZ.V0.1950-0.0050-2.50%0.19500.1850155006.765MN/A
Neo Lithium Corp.NLC.V0.65000.00000.00%0.64000.65003972076.376M0.00%
Noble Mineral Exploration Inc.NOB.V0.08000.00000.00%0.08000.08002200010.005M0.00%
Noram Ventures Inc.NRM.V0.0900-0.0050-5.26%0.09000.0900303003.289M0.00%
92 Resources Corp.NTY.V0.0400-0.0050-11.11%0.04000.04003340003.52MN/A
Nortec Minerals Corp.NVT.V0.02500.00000.00%0.02500.02508331.832M0.00%
Pure Energy Minerals LimitedPE.V0.08500.00506.25%0.08000.0800650016.208M0.00%
Plateau Energy Metals Inc.PLU.V0.58000.03005.45%0.58000.53009888546.135MN/A
Pacific Iron Ore CorporationPOC.V0.07500.00000.00%0.07500.07501000505338N/A
Purepoint Uranium Group Inc.PTU.V0.07000.00000.00%0.07000.0700100015.041M0.00%
Power Metals Corp.PWM.V0.0750-0.0050-6.25%0.07500.0750191667.675M0.00%
Qmc Quantum Minerals CorpQMC.V0.1900-0.0050-2.56%0.19500.19002000013.003MN/A
Quaterra Resources Inc.QTA.V0.07000.00000.00%0.07000.07002073914.306M0.00%
Rock Tech Lithium IncRCK.V0.66000.00000.00%0.66000.6600250523.217M0.00%
Roughrider Exploration LimitedREL.V0.06000.00509.09%0.06000.0600150008283900.00%
Strongbow Exploration Inc.SBW.V0.08500.010013.33%0.08500.0850125007.375MN/A
Spruce Ridge Resources Ltd.SHL.V0.04000.00000.00%0.04000.0350210003.948MN/A
Sienna Resources Inc.SIE.V0.05500.00000.00%0.06000.0550800002.924M0.00%
Saint Jean Carbon Inc.SJL.V0.02000.00000.00%0.02500.02002268781.603M0.00%
Standard Lithium Ltd.SLL.V0.7500-0.0150-1.96%0.78000.750014305065.471M0.00%
Sirios Resources Inc.SOI.V0.1850-0.0050-2.63%0.18500.185010070028.238M0.00%
Stria Lithium Inc.SRA.V0.02000.00000.00%0.02000.0200150001.449M0.00%
Srg Graphite Inc.SRG.V0.7600-0.0100-1.30%0.77000.76001142952.761M0.00%
Sparton Resources Inc.SRI.V0.03500.00000.00%0.03500.035050004.453M0.00%
Silver Spruce Resources Inc.SSE.V0.04000.00000.00%0.04000.0400205003.437M0.00%
Skyharbour Resources Ltd.SYH.V0.33500.01003.08%0.34500.330010000021.436M0.00%
Tajiri Resources Corp.TAJ.V0.07000.00000.00%0.07000.070010005.078M0.00%
Tarku Resources Ltd.TKU.V0.02500.00000.00%0.02500.0250110001.866M0.00%
Tnr Gold Corp.TNR.V0.02500.00000.00%0.02500.025050003.925M0.00%
Ultra Lithium IncULI.V0.08500.00000.00%0.08500.0850111288.145M0.00%
Northern Uranium Corp.UNO.V0.00500.00000.00%0.00500.00509000811804N/A
Unity Metals Corp.UTY.V0.7000-0.0200-2.78%0.72000.70009500012.426M0.00%
Uravan Minerals Inc.UVN.V0.0300-0.0050-14.29%0.03500.0300200001.27M0.00%
Voltaic Minerals Corp.VLT.V0.25000.00000.00%0.25000.250010004.816M11.98%
Virginia Energy Resources Inc.VUI.V0.1050-0.0200-16.00%0.11500.10501402506.009MN/A
West High Yield (w.h.y.) Resources Ltd.WHY.V0.29000.040016.00%0.35000.25006450019.253M0.00%
Wealth Minerals Ltd.WML.V0.3800-0.0150-3.80%0.39000.37503513051.333M0.00%
X-terra Resources Inc.XTT.V0.07000.00000.00%0.08000.0700375002.648M0.00%
Zadar Ventures Ltd.ZAD.V0.11000.00504.76%0.11000.110060501.945M0.00%
Zen Graphene Solutions Ltd.ZEN.V0.32000.00000.00%0.32000.31501250023.787M0.00%