Energy Metal Market Today

Energy Metal Stocks

NameSymbolLastChg% ChgHighLowVolumeMarket Cap% Index
Advantage Lithium Corp.AAL.V0.31000.01003.33%0.32000.31006178249.182M0.00%
Azincourt Energy Corp.AAZ.V0.03000.00000.00%0.03000.0300100004.122M0.00%
Aben Resources Ltd.ABN.V0.18500.00000.00%0.18500.180070881421.571MN/A
Aldever Resources Inc.ALD.V0.07000.00000.00%0.07000.0700373590920.00%
American Manganese IncAMY.V0.22500.00000.00%0.25000.22505776639.472MN/A
Aurania Resources Ltd.ARU.V2.7000-0.0300-1.10%2.73002.70001076694.291M10.20%
Avrupa Minerals Ltd.AVU.V0.02500.00000.00%0.02500.0250270002.761M0.00%
Altair Resources Inc.AVX.V0.04000.00000.00%0.04000.0400180000788216N/A
Azimut Exploration Inc.AZM.V0.42000.00000.00%0.42000.37007850022.386M0.00%
Benton Resources Inc.BEX.V0.0550-0.0050-8.33%0.05500.0500350004.629M0.00%
Nevada Energy Metals Inc.BFF.V0.11500.00000.00%0.11500.105040001.203M22.40%
Braveheart Resources Inc.BHT.V0.17000.00503.03%0.17000.1700200017.652MN/A
Blue Sky Uranium Corp.BSK.V0.08500.00000.00%0.09000.08501260399.717M0.00%
Champion Bear Resources Ltd.CBA.V0.16000.00000.00%0.16000.16005009.135MN/A
Canada Carbon Inc.CCB.V0.06000.00509.09%0.06000.0600285006.743MN/A
Cantex Mine Development Corp.CD.V6.08-0.17-2.72%6.086.0018000277.258M0.00%
Cardero Resource Corp.CDU.V0.03000.00000.00%0.03000.030049002.227MN/A
Cornerstone Capital Resources Inc.CGP.V3.6100-0.0400-1.10%3.61003.540016570115.546M0.00%
Quebec Precious Metals CorporationCJC.V0.2750-0.0050-1.79%0.29500.27502650012.37MN/A
Clean Commodities Corp.CLE.V0.03000.00000.00%0.03000.0300490003.073M0.00%
Critical Elements Lithium CorporationCRE.V0.35000.01002.94%0.36000.35001955055.52M0.00%
Canterra Minerals CorporationCTM.V0.02500.00000.00%0.02500.02002002.247MN/A
Cruz Cobalt Corp.CUZ.V0.05000.010025.00%0.05000.0400870003.932M0.00%
Canalaska Uranium Ltd.CVV.V0.24000.00000.00%0.24000.23001627011.412M0.00%
Ceylon Graphite Corp.CYL.V0.08500.00000.00%0.08500.08505504.655M0.01%
Cypress Development Corp.CYP.V0.2200-0.0250-10.20%0.23000.220032648917.864M0.00%
Durango Resources Inc.DGO.V0.07000.00000.00%0.07000.070070003.08M0.00%
Dajin Resources Corp.DJI.V0.04500.00000.00%0.04500.04501003886.853M0.00%
East Asia Minerals CorporationEAS.V0.09500.00000.00%0.09500.09001142227.671MN/A
Eagle Graphite IncorporatedEGA.V0.05000.00000.00%0.05500.0500300001.892M0.00%
Elysee Development Corp.ELC.V0.35500.00000.00%0.35500.350056009.508M0.00%
Elcora Advanced Materials Corp.ERA.V0.08500.00000.00%0.08500.0850860507.352MN/A
Eros Resources Corp.ERC.V0.0750-0.0050-6.25%0.07500.0750290003.634MN/A
Encore Energy Corp.EU.V0.10000.00000.00%0.10000.10005750013.619MN/A
Frontier Lithium Inc.FL.V0.28000.01505.66%0.28500.27506950044.539M0.00%
Focus Graphite Inc.FMS.V0.03000.00000.00%0.03000.030030811.218M0.00%
Green Arrow Resources Inc.GAR.V0.01500.00000.00%0.01500.0150300001575430.00%
Goldon Resources Ltd.GLD.V0.69000.00000.00%0.69000.69003209.574M0.00%
Géoméga Resources Inc.GMA.V0.12500.00000.00%0.13000.1250500012.359M0.00%
Graphite One Inc.GPH.V0.1550-0.0350-18.42%0.15500.150075006.294M0.00%
Gossan Resources LimitedGSS.V0.06000.00000.00%0.06000.0600120002.018M0.00%
Goviex Uranium Inc.GXU.V0.14500.00000.00%0.14500.14503538661.269M0.00%
International Lithium Corp.ILC.V0.03000.00000.00%0.03000.03001155003.978M0.00%
Imetal Resources Inc.IMR.V0.06000.00509.09%0.06000.05003730005.713M0.00%
Isoenergy Ltd.ISO.V0.5800-0.0100-1.69%0.60000.58002225039.651M0.00%
Canada Jetlines Ltd.JET.V0.36000.00000.00%0.37000.34504898929.407M0.00%
Klondike Gold Corp.KG.V0.39000.01504.00%0.38500.37008200042.403M0.00%
Latin American Minerals Inc.LAT.V0.01500.00000.00%0.01500.0150150002.02MN/A
Leading Edge Materials Corp.LEM.V0.17000.00000.00%0.18000.1650960016.238M0.00%
American Lithium Corp.LI.V0.14500.01007.41%0.14500.1400187509.078M0.00%
Lico Energy Metals Inc.LIC.V0.03500.00000.00%0.03500.0350700009630884.48%
Canada Rare Earth Corp.LL.V0.0500-0.0050-9.09%0.06000.05001264708.87MN/A
Mason Graphite Inc.LLG.V0.29000.01003.57%0.29000.28503150039.506M0.00%
Lomiko Metals Inc.LMR.V0.03000.00000.00%0.03500.03004722.253M0.00%
Melkior Resources Inc.MKR.V0.02500.00000.00%0.03000.0250170004.841MN/A
Millennial Lithium Corp.ML.V1.47000.01000.68%1.48001.46004660122.355M0.00%
Manganese X Energy Corp.MN.V0.10000.00000.00%0.10500.100085006.55M0.00%
Meridian Mining S.e.MNO.V0.14000.00000.00%0.14000.1400400022.935M0.00%
Montero Mining And Exploration Ltd.MON.V0.08000.00000.00%0.08500.08007501.75M0.00%
Nevada Sunrise Gold CorporationNEV.V0.06500.00000.00%0.06500.065010003.415M0.00%
Northern Graphite CorporationNGC.V0.1000-0.0050-4.76%0.10000.100020006.511MN/A
Nrg Metals Inc.NGZ.V0.15500.00503.33%0.15500.15505005.455M0.00%
Neo Lithium Corp.NLC.V0.60000.00000.00%0.64000.58005251270.501M0.00%
Noble Mineral Exploration Inc.NOB.V0.06500.00000.00%0.06500.0650160008.129M0.00%
Noram Ventures Inc.NRM.V0.07500.00000.00%0.07500.0750130002.741MN/A
92 Resources Corp.NTY.V0.02500.00000.00%0.02500.02502500002.195M0.00%
Nortec Minerals Corp.NVT.V0.02500.00000.00%0.03000.0250100001.941M0.00%
Pure Energy Minerals LimitedPE.V0.06500.00000.00%0.06500.0650100012.365MN/A
Plateau Energy Metals Inc.PLU.V0.25000.00000.00%0.25500.24004351219.886MN/A
Pacific Iron Ore CorporationPOC.V0.06500.00000.00%0.06500.0650100004379600.00%
Purepoint Uranium Group Inc.PTU.V0.0500-0.0050-9.09%0.05000.05001679010.736M27.36%
Power Metals Corp.PWM.V0.09000.00505.88%0.09000.090040299.209MN/A
Qmc Quantum Minerals CorpQMC.V0.16500.00000.00%0.18000.16004200011.292M0.00%
Quaterra Resources Inc.QTA.V0.06000.00000.00%0.06000.06006800012.262M0.00%
Rock Tech Lithium IncRCK.V0.59000.00000.00%0.59000.5900400020.755M0.00%
Roughrider Exploration LimitedREL.V0.08000.00000.00%0.08000.0800130001.105MN/A
Strongbow Exploration Inc.SBW.V0.0450-0.0100-18.18%0.05500.04501220003.905MN/A
Spruce Ridge Resources Ltd.SHL.V0.04500.00000.00%0.04500.0450150004.289M0.00%
Sienna Resources Inc.SIE.V0.04000.00000.00%0.04500.040030002.469M0.00%
Saint Jean Carbon Inc.SJL.V0.03500.00000.00%0.03500.035066102.806M0.00%
Standard Lithium Ltd.SLL.V0.84000.00000.00%0.86000.85003080072.991M0.00%
Sirios Resources Inc.SOI.V0.18000.00000.00%0.18000.18002820029.401M0.00%
Stria Lithium Inc.SRA.V0.01500.00000.00%0.01500.0150150001.087M0.00%
Srg Mining Inc.SRG.V0.90000.00000.00%0.90000.9000270062.48M0.00%
Sparton Resources Inc.SRI.V0.03000.005020.00%0.03000.030010003.816M0.00%
Silver Spruce Resources Inc.SSE.V0.05500.00000.00%0.05500.05002150004.726M0.00%
Skyharbour Resources Ltd.SYH.V0.26500.00501.92%0.27000.25502947016.944M0.00%
Tajiri Resources Corp.TAJ.V0.03500.005016.67%0.04000.03501070002.862M0.00%
Tarku Resources Ltd.TKU.V0.02000.00000.00%0.02000.02003390001.523M0.00%
Tnr Gold Corp.TNR.V0.02500.00000.00%0.02500.0250130003.925M0.00%
Ultra Lithium IncULI.V0.08000.00000.00%0.08000.080035007.666MN/A
Northern Uranium Corp.UNO.V0.00500.00000.00%0.00500.005090008118040.00%
Unity Metals Corp.UTY.V0.3000-0.0200-6.25%0.30000.295090005.31M0.00%
Uravan Minerals Inc.UVN.V0.03500.00000.00%0.03500.0300150001.482M12.44%
Alpha Lithium CorporationVLT.V0.26000.00000.00%0.25000.25005004.878MN/A
Virginia Energy Resources Inc.VUI.V0.06500.00000.00%0.07500.06007049803.72M0.00%
West High Yield (w.h.y.) Resources Ltd.WHY.V0.1900-0.0200-9.52%0.19000.19001300012.583M0.00%
Wealth Minerals Ltd.WML.V0.3850-0.0300-7.23%0.41000.38501710052.009M0.00%
X-terra Resources Inc.XTT.V0.08000.00000.00%0.08000.0800250003.019M0.00%
Zadar Ventures Ltd.ZAD.V0.11000.00000.00%0.11000.1100151001.945M0.00%
Zen Graphene Solutions Ltd.ZEN.V0.2900-0.0200-6.45%0.30000.2900261021.557M0.00%