Energy Metal Market Today

Energy Metal Stocks

NameSymbolLastChg% ChgHighLowVolumeMarket Cap% Index
Advantage Lithium Corp.AAL.V0.820.011.23%0.840.823600129.165M0.00%
Azincourt Energy Corp.AAZ.V0.080.000.00%0.080.0810005.45M0.00%
Aben Resources Ltd.ABN.V0.365-0.005-1.35%0.3700.35530503029.76MN/A
Aldever Resources Inc.ALD.V0.0550.0000.00%0.0550.055228464330.00%
American Manganese IncAMY.V0.140.000.00%0.140.142000023.105MN/A
Aurania Resources Ltd.ARU.V2.000.000.00%2.021.951730763.376M24.53%
Avrupa Minerals Ltd.AVU.V0.090.000.00%0.090.09750008.441M0.00%
Altair Resources Inc.AVX.V0.0250.0000.00%0.0250.0251560001.247MN/A
Axe Exploration Inc.AXQ.V0.060.000.00%0.060.051450003.446M0.00%
Azimut Exploration Inc.AZM.V0.26-0.01-3.70%0.260.26400012.625M0.00%
Benton Resources Inc.BEX.V0.050.000.00%0.050.0560004.193M0.00%
Beaufield Resources Inc.BFD.V0.0750.0000.00%0.0750.075800016.01M0.00%
Nevada Energy Metals Inc.BFF.V0.190.000.00%0.190.1825458909380.00%
Braveheart Resources Inc.BHT.V0.100.000.00%0.100.1045004.375MN/A
Blue Sky Uranium Corp.BSK.V0.1450.0000.00%0.1450.14011650015.919MN/A
Camrova Resources Inc.CAV.V0.080.000.00%0.080.0840001.587M0.00%
Champion Bear Resources Ltd.CBA.V0.170.000.00%0.170.1720008.051M0.00%
Canada Carbon Inc.CCB.V0.100.000.00%0.100.108200010.675M25.81%
Cantex Mine Development Corp.CD.V0.230.000.00%0.230.2350005.687MN/A
Cardero Resource Corp.CDU.V0.130.000.00%0.130.1310008.382M0.00%
Cornerstone Capital Resources Inc.CGP.V0.150.000.00%0.150.152600094.852M0.00%
Quebec Precious Metals CorporationCJC.V0.290.000.00%0.290.28810813.002M0.00%
Clean Commodities Corp.CLE.V0.040.000.00%0.040.0480004.106M0.00%
Critical Elements CorporationCRE.V0.800.000.00%0.830.79171335125.622M0.00%
Canterra Minerals CorporationCTM.V0.0250.0000.00%0.0250.020420002.112M0.00%
Cruz Cobalt Corp.CUZ.V0.100.015.26%0.100.09210207.865M0.00%
Canalaska Uranium Ltd.CVV.V0.2850.0103.64%0.2850.28575008.851M0.00%
Ceylon Graphite Corp.CYL.V0.150.000.00%0.150.14740008.215M0.00%
Cypress Development Corp.CYP.V0.350.014.48%0.350.3550021.442MN/A
Durango Resources Inc.DGO.V0.070.000.00%0.070.071870002.644M0.00%
Dajin Resources Corp.DJI.V0.090.000.00%0.100.099207813.707M0.00%
East Asia Minerals CorporationEAS.V0.0650.0000.00%0.0650.0553361243.644MN/A
Eagle Graphite IncorporatedEGA.V0.1550.0000.00%0.1550.1556405.866MN/A
Elysee Development Corp.ELC.V0.350.000.00%0.350.35807.636MN/A
Elcora Advanced Materials Corp.ERA.V0.200.000.00%0.200.187405217.299M0.00%
Eros Resources Corp.ERC.V0.100.000.00%0.100.1020004.845M0.00%
Encore Energy Corp.EU.V0.0850.0000.00%0.0850.0851055009.732M0.00%
Frontier Lithium Inc.FL.V0.400.000.00%0.400.4090058.992M0.00%
Focus Graphite Inc.FMS.V0.0350.0000.00%0.0350.0351000012.195M0.00%
Green Arrow Resources Inc.GAR.V0.0250.0000.00%0.0250.025150002625720.00%
Pele Mountain Resources Inc.GEM.V0.040.000.00%0.040.04410008399880.00%
Goldon Resources Ltd.GLD.V0.1350.0000.00%0.1950.135608251.209M0.00%
Géoméga Resources Inc.GMA.V0.0850.0000.00%0.0900.085840007.656M0.00%
Goldmining Inc.GOLD.V0.97-0.03-3.00%1.000.95228625131.069M0.00%
Graphite One Resources Inc.GPH.V0.050.000.00%0.050.052750016.306M0.00%
Gossan Resources LimitedGSS.V0.070.000.00%0.070.07140002.351M0.00%
Goviex Uranium Inc.GXU.V0.20-0.01-4.76%0.210.202800078.989M0.00%
International Lithium Corp.ILC.V0.1150.0000.00%0.1150.1151000010.879MN/A
Imetal Resources Inc.IMR.V0.090.000.00%0.090.09550007.479M0.00%
Alset Minerals Corp.ION.V0.0950.0000.00%0.0950.0951662.651M0.00%
Isoenergy Ltd.ISO.V0.3450.0000.00%0.3450.345500019.041M7.61%
Canada Jetlines Ltd.JET.V0.50-0.02-3.85%0.500.50938435.014M24.34%
Klondike Gold Corp.KG.V0.275-0.005-1.79%0.2750.275710726.629M0.00%
Kivalliq Energy CorporationKIV.V0.0650.0000.00%0.0650.0655900016.071M0.00%
Latin American Minerals Inc.LAT.V0.0250.0000.00%0.0250.025500003.242M0.00%
Leading Edge Materials Corp.LEM.V0.430.000.00%0.440.433220038.48M0.00%
Lithium Energy Products Inc.LEP.V0.310.000.00%0.320.3151903.969M0.00%
American Lithium Corp.LI.V0.4250.0358.97%0.4250.425500015.262M0.00%
Lico Energy Metals Inc.LIC.V0.03-0.01-14.29%0.030.03190005.57M0.00%
Canada Rare Earth Corp.LL.V0.0650.0058.33%0.0650.0651000011.241M0.00%
Mason Graphite Inc.LLG.V1.06-0.01-0.93%1.081.0610400144.068M0.00%
Matamec Explorations Inc.MAT.V0.0250.0000.00%0.0250.025100003.424M0.00%
Melkior Resources Inc.MKR.V0.060.000.00%0.060.061000010.51M0.00%
Millennial Lithium Corp.ML.V1.51-0.16-9.58%1.601.5140555123.631M0.00%
Manganese X Energy Corp.MN.V0.120.000.00%0.120.122506.533M0.00%
Meridian Mining S.e.MNO.V0.0650.0000.00%0.0650.0651400010.648M0.00%
Montero Mining And Exploration Ltd.MON.V0.1950.0000.00%0.2150.17561004.267M0.00%
Nevada Sunrise Gold CorporationNEV.V0.080.000.00%0.090.08530003.468M0.00%
Northern Graphite CorporationNGC.V0.30-0.00-1.61%0.300.30134519.534MN/A
Nrg Metals Inc.NGZ.V0.2350.0000.00%0.2350.22014897631.401M0.00%
Neo Lithium Corp.NLC.V0.930.011.09%0.940.9212550109.136M0.00%
Noble Mineral Exploration IncNOB.V0.0650.0000.00%0.0650.065150006.255MN/A
Noram Ventures Inc.NRM.V0.140.000.00%0.140.142002.77M0.00%
92 Resources Corp.NTY.V0.060.000.00%0.060.053090004.467M0.00%
Nortec Minerals Corp.NVT.V0.0550.0000.00%0.0550.040810003.811MN/A
Pure Energy Minerals LimitedPE.V0.100.015.26%0.100.1010700014.66M0.00%
Plateau Energy Metals Inc.PLU.V1.000.000.00%1.041.00420071.118MN/A
Pacific Iron Ore CorporationPOC.V0.080.000.00%0.080.0858695390280.00%
Purepoint Uranium Group Inc.PTU.V0.0650.0000.00%0.0700.06523687013.312M0.00%
Power Metals Corp.PWM.V0.280.000.00%0.290.2810028.342M0.00%
Qmc Quantum Minerals CorpQMC.V0.350.012.94%0.350.35216420.738M0.00%
Quaterra Resources Inc.QTA.V0.060.000.00%0.070.063160012.058M0.00%
Rock Tech Lithium IncRCK.V0.960.000.00%1.050.8840033.01M0.00%
Roughrider Exploration LimitedREL.V0.140.000.00%0.140.145001.318M0.00%
Strongbow Exploration Inc.SBW.V0.160.000.00%0.170.1415705013.852M0.00%
Spruce Ridge Resources Ltd.SHL.V0.030.000.00%0.030.03190002.619M0.00%
Sienna Resources Inc.SIE.V0.1050.0000.00%0.1050.10510005.581M0.00%
Saint Jean Carbon Inc.SJL.V0.0350.0000.00%0.0350.035550002.497M0.00%
Standard Lithium Ltd.SLL.V0.900.000.00%0.900.903535066.175M0.00%
Sirios Resources Inc.SOI.V0.180.015.88%0.180.18500024.535M0.00%
Stria Lithium Inc.SRA.V0.040.000.00%0.040.04280002.498MN/A
Srg Graphite Inc.SRG.V0.970.000.00%0.970.96290567.291M0.00%
Sparton Resources Inc.SRI.V0.060.000.00%0.060.06110007.409M0.00%
Spearmint Resources Inc.SRJ.V0.0450.0000.00%0.0500.0451.654M5.841M15.62%
Silver Spruce Resources Inc.SSE.V0.0350.0000.00%0.0350.0351030002.4MN/A
Skyharbour Resources Ltd.SYH.V0.41-0.01-2.38%0.410.411511024.955M0.00%
Tajiri Resources Corp.TAJ.V0.110.000.00%0.110.11250008.016M0.00%
Tarku Resources Ltd.TKU.V0.0250.0000.00%0.0250.025400001.57M0.00%
Tnr Gold Corp.TNR.V0.050.000.00%0.050.051230007.851M0.00%
Troymet Exploration CorpTYE.V0.010.000.00%0.010.011500001.244M0.00%
Ultra Lithium IncULI.V0.170.000.00%0.170.17800012.002M0.00%
Northern Uranium Corp.UNO.V0.010.000.00%0.010.01400001.624M0.00%
Uracan Resources Ltd.URC.V0.0250.0000.00%0.0250.02570000N/A
Unity Energy Corp.UTY.V0.140.000.00%0.140.13278891.647M0.00%
Uravan Minerals Inc.UVN.V0.0450.0000.00%0.0450.04550001.905M0.00%
Voltaic Minerals Corp.VLT.V0.220.000.00%0.220.22280003.072M0.00%
Virginia Energy Resources Inc.VUI.V0.250.000.00%0.250.25127514.308M0.00%
West High Yield (w.h.y.) Resources Ltd.WHY.V0.380.014.11%0.380.38786823.644MN/A
Wealth Minerals Ltd.WML.V0.76-0.01-1.30%0.770.762933090.496M0.00%
X-terra Resources Inc.XTT.V0.120.000.00%0.120.121003.828MN/A
Zadar Ventures Ltd.ZAD.V0.040.000.00%0.040.044730003.928M0.00%
Zenyatta Ventures LtdZEN.V0.520.000.00%0.550.4810658033.753M0.00%