Energy Metal Market Today

Energy Metal Stocks

NameSymbolLastChg% ChgHighLowVolumeMarket Cap% Index
Azincourt Energy Corp.AAZ.V0.03000.005020.00%0.03000.02505740004.33MN/A
Aben Resources Ltd.ABN.V0.1100-0.0050-4.35%0.11500.11001700012.837M0.00%
Arbor Metals Corp.ABR.V0.13000.00000.00%0.14000.13001850001.53MN/A
Aldever Resources Inc.ALD.V0.07000.00000.00%0.07500.0700330004535900.00%
American Manganese IncAMY.V0.2300-0.0100-4.17%0.24000.23003506640.35M0.00%
Aurania Resources Ltd.ARU.V2.34000.00000.00%2.38002.3200405585.637M9.69%
Avrupa Minerals Ltd.AVU.V0.03000.00000.00%0.03000.03002503.313M0.00%
Altair Resources Inc.AVX.V0.02500.005025.00%0.02500.025062500492635N/A
Azimut Exploration Inc.AZM.V0.35000.00000.00%0.35000.3500600020.085M0.00%
Benton Resources Inc.BEX.V0.05000.005011.11%0.05000.0450214004.208M0.00%
Nevada Energy Metals Inc.BFF.V0.11500.00000.00%0.11500.11503001.203M10.52%
Braveheart Resources Inc.BHT.V0.1350-0.0150-10.00%0.14000.13501100014.018MN/A
Blue Sky Uranium Corp.BSK.V0.10500.00000.00%0.10500.10501350012.003M0.00%
Champion Bear Resources Ltd.CBA.V0.12000.00000.00%0.12000.120019006.305MN/A
Canada Carbon Inc.CCB.V0.05000.00000.00%0.05000.0500360005.619MN/A
Cantex Mine Development Corp.CD.V3.65000.650021.67%3.66003.020035556173.406M0.00%
Cardero Resource Corp.CDU.V0.03000.00000.00%0.03000.03003002.227MN/A
Cornerstone Capital Resources Inc.CGP.V2.33000.07003.10%2.45002.33002995074.577M0.00%
Quebec Precious Metals CorporationCJC.V0.25000.01004.17%0.25000.22505945411.245MN/A
Clean Commodities Corp.CLE.V0.03000.00000.00%0.03000.0300972333.079M0.00%
Critical Elements Lithium CorporationCRE.V0.41000.040010.81%0.41000.375010593965.037M0.00%
Canterra Minerals CorporationCTM.V0.02000.00000.00%0.02000.020010001.797MN/A
Canalaska Uranium Ltd.CVV.V0.19000.00000.00%0.19500.190010008.82M0.00%
Ceylon Graphite Corp.CYL.V0.12000.00000.00%0.12000.120015006.572M0.00%
Cypress Development Corp.CYP.V0.23500.00000.00%0.24000.23502516619.176M0.00%
Durango Resources Inc.DGO.V0.06500.00000.00%0.06500.0650135002.86M0.00%
Dajin Resources Corp.DJI.V0.03500.00000.00%0.03500.0350223005.33M0.00%
East Asia Minerals CorporationEAS.V0.0600-0.0050-7.69%0.06000.0600528004.845M0.00%
Eagle Graphite IncorporatedEGA.V0.0450-0.0050-10.00%0.05000.0450330001.703MN/A
Elysee Development Corp.ELC.V0.35500.01002.90%0.35500.355030009.499M0.00%
Elcora Advanced Materials Corp.ERA.V0.05000.00000.00%0.05000.050040004.325M0.00%
Eros Resources Corp.ERC.V0.05500.00000.00%0.05500.055015002.665MN/A
Encore Energy Corp.EU.V0.1250-0.0050-3.85%0.13000.12507025017.496MN/A
Frontier Lithium Inc.FL.V0.25500.00000.00%0.25500.24002300040.244MN/A
Focus Graphite Inc.FMS.V0.02000.00000.00%0.02000.02001215007.479M0.00%
Goldon Resources Ltd.GLD.V0.35000.00000.00%0.36000.35502005.303MN/A
Geomega Resources Inc.GMA.V0.15500.015010.71%0.15500.140022716215.325M0.00%
Graphite One Inc.GPH.V0.1500-0.0150-9.09%0.16000.150071006.091M0.00%
Gossan Resources LimitedGSS.V0.06500.00000.00%0.06500.065030002.186M0.00%
Goviex Uranium Inc.GXU.V0.14000.00000.00%0.14000.14002737959.156M0.00%
International Lithium Corp.ILC.V0.04500.00000.00%0.04500.045070005.967M0.00%
Imetal Resources Inc.IMR.V0.07000.015027.27%0.07000.06003013207.856M0.00%
Isoenergy Ltd.ISO.V0.44000.01002.33%0.44000.43003200030.08M0.00%
Canada Jetlines Ltd.JET.V0.23000.00502.22%0.24000.23001641222.505M0.00%
Klondike Gold Corp.KG.V0.25000.00502.04%0.25000.25006138027.663M0.00%
Latin American Minerals Inc.LAT.V0.01000.00000.00%0.01000.0100140001.347M0.00%
Leading Edge Materials Corp.LEM.V0.07500.010015.38%0.08000.0700820007.164M0.00%
Lithium Energy Products Inc.LEP.V0.10000.00000.00%0.10000.100001.356MN/A
American Lithium Corp.LI.V0.1400-0.0150-9.68%0.14000.135033009.576M0.00%
Lico Energy Metals Inc.LIC.V0.03500.00000.00%0.03500.0350220009630880.00%
Canada Rare Earth Corp.LL.V0.06000.00000.00%0.06500.06006225011.581MN/A
Mason Graphite Inc.LLG.V0.22000.00502.33%0.22000.21504187229.97MN/A
Lomiko Metals Inc.LMR.V0.03500.005016.67%0.03500.0350200002.628M0.00%
Melkior Resources Inc.MKR.V0.03000.005020.00%0.03000.0300490005.81M0.00%
Millennial Lithium Corp.ML.V1.28000.05004.07%1.25001.230015077106.54MN/A
Manganese X Energy Corp.MN.V0.09000.00000.00%0.09000.090010005.939M0.00%
Meridian Mining S.e.MNO.V0.06000.010020.00%0.06000.050070009.829M0.00%
Montero Mining And Exploration Ltd.MON.V0.09000.00000.00%0.09000.09002501.969M0.00%
Nevada Sunrise Gold CorporationNEV.V0.05000.00000.00%0.05000.050098002.627M0.00%
Northern Graphite CorporationNGC.V0.0600-0.0100-14.29%0.07000.06001482503.907M0.00%
Nrg Metals Inc.NGZ.V0.10500.00000.00%0.10500.105052504.469MN/A
Neo Lithium Corp.NLC.V0.52000.00000.00%0.52000.51001350061.101M0.00%
Noble Mineral Exploration Inc.NOB.V0.09000.00000.00%0.09000.0900100011.256M0.00%
Noram Ventures Inc.NRM.V0.06500.00000.00%0.06500.06001418602.376M0.00%
92 Resources Corp.NTY.V0.01500.00000.00%0.01500.01002.834M1.335MN/A
Nortec Minerals Corp.NVT.V0.02000.00000.00%0.02000.0200120001.553M0.00%
Pure Energy Minerals LimitedPE.V0.05000.00000.00%0.05000.0450372009.57M0.00%
Plateau Energy Metals Inc.PLU.V0.2300-0.0050-2.13%0.23000.23001295019.675M0.00%
Pacific Iron Ore CorporationPOC.V0.05000.00000.00%0.05000.0300260000336892N/A
Purepoint Uranium Group Inc.PTU.V0.06000.00000.00%0.06000.0600400012.893M0.00%
Power Metals Corp.PWM.V0.0700-0.0100-12.50%0.08000.0700215007.163M20.57%
Qmc Quantum Minerals CorpQMC.V0.11000.00000.00%0.11000.1100264007.528MN/A
Rock Tech Lithium IncRCK.V0.51000.00000.00%0.53000.51002420017.555M0.00%
Roughrider Exploration LimitedREL.V0.06500.00000.00%0.06500.0650100008974220.00%
Strongbow Exploration Inc.SBW.V0.0500-0.0050-9.09%0.05000.05002710004.338M0.00%
Spruce Ridge Resources Ltd.SHL.V0.05000.00000.00%0.05000.050070004.935MN/A
Sienna Resources Inc.SIE.V0.06500.00000.00%0.07000.06501.26M4.012MN/A
Saint Jean Carbon Inc.SJL.V0.03500.00000.00%0.03500.035066102.656M0.00%
Standard Lithium Ltd.SLL.V0.70000.01001.45%0.71000.69002353060.826M0.00%
Sirios Resources Inc.SOI.V0.16500.00503.13%0.16500.16007850025.775M0.00%
Stria Lithium Inc.SRA.V0.01000.00000.00%0.01000.01002200007246030.00%
Srg Mining Inc.SRG.V0.75000.00000.00%0.75000.75001450052.067M0.00%
Sparton Resources Inc.SRI.V0.02500.00000.00%0.02500.0250340003.185M0.00%
Silver Spruce Resources Inc.SSE.V0.04000.005014.29%0.04000.0350470003.646M0.00%
Skyharbour Resources Ltd.SYH.V0.20000.00502.56%0.20000.2000750012.802M0.00%
Tajiri Resources Corp.TAJ.V0.03500.00000.00%0.03500.0350870002.576M0.00%
Tarku Resources Ltd.TKU.V0.02000.005033.33%0.02000.01501700001.523M0.00%
Tnr Gold Corp.TNR.V0.03000.00000.00%0.03000.0300200004.71M0.00%
Ultra Lithium IncULI.V0.07500.00000.00%0.07500.075020007.187M0.00%
Northern Uranium Corp.UNO.V0.00500.00000.00%0.00500.005090008118040.00%
Unity Metals Corp.UTY.V0.28000.01003.70%0.28000.280015004.956MN/A
Uravan Minerals Inc.UVN.V0.03500.00000.00%0.03500.0300150001.482M0.00%
Virginia Energy Resources Inc.VUI.V0.05000.00000.00%0.05000.0450290002.862M0.00%
West High Yield (w.h.y.) Resources Ltd.WHY.V0.20500.00000.00%0.20500.2050600013.713M7.20%
Wealth Minerals Ltd.WML.V0.3550-0.0100-2.74%0.37500.35005950049.627MN/A
X-terra Resources Inc.XTT.V0.1200-0.0100-7.69%0.12500.1200460006.503M0.00%
Zadar Ventures Ltd.ZAD.V0.10000.00000.00%0.10000.10005001.768M0.00%
Zen Graphene Solutions Ltd.ZEN.V0.39000.00000.00%0.39000.3900731030.16M0.00%